Apexrom Historical Data

APR
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.000014
+0.00%
$-- $11
Nov 6, 2025 $0.000028
+0.00%
$27,720 $5
Nov 5, 2025 $0.000028
+0.00%
$27,720 $11
Nov 4, 2025 $0.000028
-12.50%
$27,720 $18
Nov 3, 2025 $0.000032
-5.88%
$31,680 $11
Nov 2, 2025 $0.000034
+0.00%
$33,660 $10
Nov 1, 2025 $0.000034
+6.25%
$33,660 $10
Oct 31, 2025 $0.000038
+5.56%
$31,680 $3
Oct 30, 2025 $0.000036
-20.00%
$35,640 $9
Oct 29, 2025 $0.000045
-19.64%
$44,550 $9
Oct 28, 2025 $0.000056
-1.75%
$55,440 $18
Oct 27, 2025 $0.000057
+0.00%
$56,430 $5
Oct 26, 2025 $0.000071
+0.00%
$70,290 $20
Oct 25, 2025 $0.000071
+0.00%
$70,290 $20
Oct 24, 2025 $0.000071
+0.00%
$70,290 $20
Oct 23, 2025 $0.000071
+0.00%
$70,290 $20
Oct 22, 2025 $0.000071
-36.04%
$70,290 $20
Oct 21, 2025 $0.000111
+0.00%
$109,890 $2
Oct 20, 2025 $0.000111
+0.00%
$109,890 $2
Oct 19, 2025 $0.000111
+0.00%
$109,890 $1
Oct 18, 2025 $0.000111
+0.00%
$109,890 $1
Oct 17, 2025 $0.000111
+56.34%
$109,890 $1
Oct 16, 2025 $0.000071
+0.00%
$70,290 $2
Oct 15, 2025 $0.000071
-30.39%
$70,290 $2
Oct 14, 2025 $0.000102
+0.00%
$100,980 $2
Oct 13, 2025 $0.000102
+0.00%
$100,980 $2
Oct 12, 2025 $0.000102
+0.00%
$100,980 $2
Oct 11, 2025 $0.000102
+0.00%
$100,980 $2
Oct 10, 2025 $0.000102
+0.00%
$100,980 $2
Oct 9, 2025 $0.000102
+0.99%
$100,980 $2
Oct 8, 2025 $0.000101
+0.00%
$99,990 $10
Oct 7, 2025 $0.000101
+0.00%
$99,990 $10
Oct 6, 2025 $0.000101
+0.00%
$99,990 $10
Oct 5, 2025 $0.000101
+0.00%
$99,990 $3
Oct 4, 2025 $0.000101
+0.00%
$99,990 $10
Oct 3, 2025 $0.000101
+0.00%
$99,990 $10
Oct 2, 2025 $0.000101
+0.00%
$99,990 $10
Oct 1, 2025 $0.000101
+0.00%
$99,990 $10
Sep 30, 2025 $0.000101
+0.00%
$99,990 $10
Sep 29, 2025 $0.000101
+0.00%
$99,990 $10
Sep 28, 2025 $0.000101
+0.00%
$99,990 $10
Sep 27, 2025 $0.000101
+0.00%
$99,990 $10
Sep 26, 2025 $0.000101
+0.00%
$99,990 $10
Sep 25, 2025 $0.000101
-0.98%
$99,990 $10
Sep 24, 2025 $0.000102
+0.00%
$100,980 $2
Sep 23, 2025 $0.000102
+0.00%
$100,980 $2
Sep 22, 2025 $0.000102
+0.00%
$100,980 $2
Sep 21, 2025 $0.000102
-6.42%
$100,980 $6
Sep 20, 2025 $0.000109
+0.00%
$107,910 $1
Sep 19, 2025 $0.000109
+47.30%
$107,910 $1
Download