Apexrom Historical Data

APR
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.000014
+0.00%
$ -- $ 11
Nov 6, 2025 $ 0.000028
+0.00%
$ 27,720 $ 5
Nov 5, 2025 $ 0.000028
+0.00%
$ 27,720 $ 11
Nov 4, 2025 $ 0.000028
-12.50%
$ 27,720 $ 18
Nov 3, 2025 $ 0.000032
-5.88%
$ 31,680 $ 11
Nov 2, 2025 $ 0.000034
+0.00%
$ 33,660 $ 10
Nov 1, 2025 $ 0.000034
+6.25%
$ 33,660 $ 10
Oct 31, 2025 $ 0.000038
+5.56%
$ 31,680 $ 3
Oct 30, 2025 $ 0.000036
-20.00%
$ 35,640 $ 9
Oct 29, 2025 $ 0.000045
-19.64%
$ 44,550 $ 9
Oct 28, 2025 $ 0.000056
-1.75%
$ 55,440 $ 18
Oct 27, 2025 $ 0.000057
+0.00%
$ 56,430 $ 5
Oct 26, 2025 $ 0.000071
+0.00%
$ 70,290 $ 20
Oct 25, 2025 $ 0.000071
+0.00%
$ 70,290 $ 20
Oct 24, 2025 $ 0.000071
+0.00%
$ 70,290 $ 20
Oct 23, 2025 $ 0.000071
+0.00%
$ 70,290 $ 20
Oct 22, 2025 $ 0.000071
-36.04%
$ 70,290 $ 20
Oct 21, 2025 $ 0.000111
+0.00%
$ 109,890 $ 2
Oct 20, 2025 $ 0.000111
+0.00%
$ 109,890 $ 2
Oct 19, 2025 $ 0.000111
+0.00%
$ 109,890 $ 1
Oct 18, 2025 $ 0.000111
+0.00%
$ 109,890 $ 1
Oct 17, 2025 $ 0.000111
+56.34%
$ 109,890 $ 1
Oct 16, 2025 $ 0.000071
+0.00%
$ 70,290 $ 2
Oct 15, 2025 $ 0.000071
-30.39%
$ 70,290 $ 2
Oct 14, 2025 $ 0.000102
+0.00%
$ 100,980 $ 2
Oct 13, 2025 $ 0.000102
+0.00%
$ 100,980 $ 2
Oct 12, 2025 $ 0.000102
+0.00%
$ 100,980 $ 2
Oct 11, 2025 $ 0.000102
+0.00%
$ 100,980 $ 2
Oct 10, 2025 $ 0.000102
+0.00%
$ 100,980 $ 2
Oct 9, 2025 $ 0.000102
+0.99%
$ 100,980 $ 2
Oct 8, 2025 $ 0.000101
+0.00%
$ 99,990 $ 10
Oct 7, 2025 $ 0.000101
+0.00%
$ 99,990 $ 10
Oct 6, 2025 $ 0.000101
+0.00%
$ 99,990 $ 10
Oct 5, 2025 $ 0.000101
+0.00%
$ 99,990 $ 3
Oct 4, 2025 $ 0.000101
+0.00%
$ 99,990 $ 10
Oct 3, 2025 $ 0.000101
+0.00%
$ 99,990 $ 10
Oct 2, 2025 $ 0.000101
+0.00%
$ 99,990 $ 10
Oct 1, 2025 $ 0.000101
+0.00%
$ 99,990 $ 10
Sep 30, 2025 $ 0.000101
+0.00%
$ 99,990 $ 10
Sep 29, 2025 $ 0.000101
+0.00%
$ 99,990 $ 10
Sep 28, 2025 $ 0.000101
+0.00%
$ 99,990 $ 10
Sep 27, 2025 $ 0.000101
+0.00%
$ 99,990 $ 10
Sep 26, 2025 $ 0.000101
+0.00%
$ 99,990 $ 10
Sep 25, 2025 $ 0.000101
-0.98%
$ 99,990 $ 10
Sep 24, 2025 $ 0.000102
+0.00%
$ 100,980 $ 2
Sep 23, 2025 $ 0.000102
+0.00%
$ 100,980 $ 2
Sep 22, 2025 $ 0.000102
+0.00%
$ 100,980 $ 2
Sep 21, 2025 $ 0.000102
-6.42%
$ 100,980 $ 6
Sep 20, 2025 $ 0.000109
+0.00%
$ 107,910 $ 1
Sep 19, 2025 $ 0.000109
+47.30%
$ 107,910 $ 1
Download