Apexrom Historical Data

APR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.000028
+0.00%
$ 27,720 $ 18
Nov 4, 9 PM $ 0.000028
+0.00%
$ 27,720 $ 18
Nov 4, 8 PM $ 0.000028
+0.00%
$ 27,720 $ 18
Nov 4, 7 PM $ 0.000028
+0.00%
$ 27,720 $ 18
Nov 4, 6 PM $ 0.000028
+0.00%
$ 27,720 $ 18
Nov 4, 3 PM $ 0.000033
+0.00%
$ 32,670 $ 18
Nov 4, 2 PM $ 0.000033
+3.13%
$ 32,670 $ 14
Nov 4, 1 PM $ 0.000032
+0.00%
$ 31,680 $ 11
Nov 4, 12 PM $ 0.000032
+0.00%
$ 31,680 $ 11
Nov 4, 11 AM $ 0.000032
+0.00%
$ 31,680 $ 11
Nov 4, 8 AM $ 0.000032
+0.00%
$ 31,680 $ 11
Nov 4, 7 AM $ 0.000032
+0.00%
$ 31,680 $ 11
Nov 4, 6 AM $ 0.000032
+0.00%
$ 31,680 $ 11
Nov 4, 5 AM $ 0.000032
+0.00%
$ 31,680 $ 11
Nov 4, 4 AM $ 0.000032
+0.00%
$ 31,680 $ 11
Nov 4, 3 AM $ 0.000032
+0.00%
$ 31,680 $ 11
Nov 4, 2 AM $ 0.000032
+0.00%
$ 31,680 $ 11
Nov 4, 1 AM $ 0.000032
+0.00%
$ 31,680 $ 11
Nov 4, 12 AM $ 0.000032
+0.00%
$ 31,680 $ 11
Nov 3, 11 PM $ 0.000032
+0.00%
$ 31,680 $ 11
Nov 3, 10 PM $ 0.000032
+0.00%
$ 31,680 $ 11
Nov 3, 9 PM $ 0.000032
+0.00%
$ 31,680 $ 11
Nov 3, 8 PM $ 0.000032
+0.00%
$ 31,680 $ 11
Nov 3, 7 PM $ 0.000032
+0.00%
$ 31,680 $ 11
Nov 3, 6 PM $ 0.000032
+0.00%
$ 31,680 $ 11
Nov 3, 5 PM $ 0.000032
+0.00%
$ 31,680 $ 11
Nov 3, 4 PM $ 0.000032
+0.00%
$ 31,680 $ 11
Nov 3, 3 PM $ 0.000032
+0.00%
$ 31,680 $ 11
Nov 3, 2 PM $ 0.000027
+0.00%
$ 26,730 $ 10
Nov 3, 1 PM $ 0.000027
+0.00%
$ 26,730 $ 10
Nov 3, 12 PM $ 0.000027
+0.00%
$ 26,730 $ 10
Nov 3, 11 AM $ 0.000027
+0.00%
$ 26,730 $ 10
Nov 3, 10 AM $ 0.000027
+0.00%
$ 26,730 $ 10
Nov 3, 9 AM $ 0.000027
+0.00%
$ 26,730 $ 10
Nov 3, 8 AM $ 0.000027
+0.00%
$ 26,730 $ 10
Nov 3, 2 AM $ 0.000034
+0.00%
$ 33,660 $ 10
Nov 3, 1 AM $ 0.000034
+0.00%
$ 33,660 $ 10
Nov 3, 12 AM $ 0.000034
+0.00%
$ 33,660 $ 10
Nov 2, 11 PM $ 0.000034
+0.00%
$ 33,660 $ 10
Nov 2, 10 PM $ 0.000034
+0.00%
$ 33,660 $ 10
Nov 2, 9 PM $ 0.000034
+0.00%
$ 33,660 $ 10
Nov 2, 8 PM $ 0.000034
+0.00%
$ 33,660 $ 10
Nov 2, 7 PM $ 0.000034
+0.00%
$ 33,660 $ 10
Nov 2, 6 PM $ 0.000034
+0.00%
$ 33,660 $ 10
Nov 2, 5 PM $ 0.000034
+0.00%
$ 33,660 $ 10
Nov 2, 4 PM $ 0.000034
+0.00%
$ 33,660 $ 10
Nov 2, 3 PM $ 0.000034
+0.00%
$ 33,660 $ 10
Nov 2, 2 PM $ 0.000034
+0.00%
$ 33,660 $ 10
Nov 2, 1 PM $ 0.000034
+0.00%
$ 33,660 $ 10
Nov 2, 12 PM $ 0.000034
+0.00%
$ 33,660 $ 10