Apexrom Historical Data

APR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0012
+0.00%
$ 1.19 million $ 24
Jan 10, 2025 $ 0.0012
-0.08%
$ 1.19 million $ 28
Jan 9, 2025 $ 0.0012
+2.39%
$ 1.19 million $ 419
Jan 8, 2025 $ 0.00117
+0.00%
$ 1.16 million $ 115
Jan 7, 2025 $ 0.00117
-5.25%
$ 1.16 million $ 115
Jan 6, 2025 $ 0.00124
+1.47%
$ 1.23 million $ 61
Jan 5, 2025 $ 0.00122
+0.00%
$ 1.21 million $ 136
Jan 4, 2025 $ 0.00122
+0.25%
$ 1.21 million $ 454
Jan 3, 2025 $ 0.00122
+3.75%
$ 1.21 million $ 438
Jan 2, 2025 $ 0.00117
-5.55%
$ 1.16 million $ 137
Jan 1, 2025 $ 0.00124
+6.24%
$ 1.23 million $ 135
Dec 31, 2024 $ 0.00117
+0.09%
$ 1.16 million $ 383
Dec 30, 2024 $ 0.00117
+0.00%
$ 1.16 million $ 121
Dec 29, 2024 $ 0.00117
-9.03%
$ 1.16 million $ 121
Dec 28, 2024 $ 0.00128
-0.70%
$ 1.27 million $ 55
Dec 27, 2024 $ 0.00129
+10.88%
$ 1.28 million $ 187
Dec 26, 2024 $ 0.00117
-10.02%
$ 1.16 million $ 116
Dec 25, 2024 $ 0.0013
-2.92%
$ 1.28 million $ 73
Dec 24, 2024 $ 0.00134
-0.15%
$ 1.32 million $ 98
Dec 23, 2024 $ 0.00134
-0.15%
$ 1.32 million $ 93
Dec 22, 2024 $ 0.00134
-0.15%
$ 1.33 million $ 51
Dec 21, 2024 $ 0.00134
-0.37%
$ 1.33 million $ 60
Dec 20, 2024 $ 0.00135
+0.00%
$ 1.33 million $ 109
Dec 19, 2024 $ 0.00135
+11.97%
$ 1.33 million $ 82
Dec 18, 2024 $ 0.0012
-11.02%
$ 1.19 million $ 77
Dec 17, 2024 $ 0.00135
-0.37%
$ 1.34 million $ 68
Dec 16, 2024 $ 0.00136
-2.93%
$ 1.34 million $ 92
Dec 15, 2024 $ 0.0014
+0.00%
$ 1.38 million $ 315
Dec 14, 2024 $ 0.0014
-0.07%
$ 1.38 million $ 315
Dec 13, 2024 $ 0.0014
-0.07%
$ 1.39 million $ 92
Dec 12, 2024 $ 0.0014
+35.40%
$ 1.39 million $ 48
Dec 11, 2024 $ 0.00103
-32.86%
$ 1.02 million $ 291
Dec 10, 2024 $ 0.00154
+16.76%
$ 1.52 million $ 82
Dec 9, 2024 $ 0.00132
-7.50%
$ 1.31 million $ 143
Dec 8, 2024 $ 0.00143
-5.00%
$ 1.41 million $ 120
Dec 7, 2024 $ 0.0015
+14.49%
$ 1.49 million $ 24
Dec 6, 2024 $ 0.00131
-6.89%
$ 1.3 million $ 163
Dec 5, 2024 $ 0.00141
-9.74%
$ 1.39 million $ 128
Dec 4, 2024 $ 0.00156
-0.32%
$ 1.54 million $ 1,356
Dec 3, 2024 $ 0.0012
+7.80%
$ 1.19 million $ 50
Dec 2, 2024 $ 0.00112
-44.53%
$ 1.1 million $ 150
Dec 1, 2024 $ 0.0021
+5.00%
$ 2.08 million $ 128
Nov 30, 2024 $ 0.002
+11.11%
$ 1.98 million $ 114
Nov 29, 2024 $ 0.002
-0.05%
$ 1.98 million $ 240
Nov 28, 2024 $ 0.00278
+11.20%
$ 2.75 million $ 163
Nov 27, 2024 $ 0.0025
-10.71%
$ 2.48 million $ 114
Nov 26, 2024 $ 0.0028
+0.00%
$ 2.77 million $ 107
Nov 25, 2024 $ 0.0028
-6.67%
$ 2.77 million $ 67
Nov 24, 2024 $ 0.003
+3.45%
$ 2.97 million $ 308
Nov 23, 2024 $ 0.0029
+0.00%
$ 2.87 million $ 123