Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apexrom Historical Data

APR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2024 $0.0029
-6.45%
$3.17 million $159
Nov 21, 2024 $0.0031
-3.13%
$3.07 million $144
Nov 20, 2024 $0.0032
-8.57%
$3.17 million $120
Nov 19, 2024 $0.0035
-12.50%
$3.46 million $96
Nov 18, 2024 $0.004
+42.86%
$3.96 million $149
Nov 17, 2024 $0.0028
+0.00%
$2.77 million $80
Nov 16, 2024 $0.0028
-6.67%
$2.77 million $105
Nov 15, 2024 $0.003
+0.00%
$2.97 million $110
Nov 14, 2024 $0.003
-30.23%
$2.97 million $39
Nov 13, 2024 $0.0042
-4.55%
$4.16 million $304
Nov 12, 2024 $0.0044
+18.92%
$4.36 million $50
Nov 11, 2024 $0.0037
+0.00%
$3.66 million $134
Nov 10, 2024 $0.0037
+12.12%
$3.66 million $86
Nov 9, 2024 $0.0033
+0.00%
$3.27 million $56
Nov 8, 2024 $0.004
+73.91%
$3.96 million $120
Nov 7, 2024 $0.0034
-17.07%
$3.37 million $259
Nov 6, 2024 $0.0041
-41.43%
$4.06 million $167
Nov 5, 2024 $0.007
+0.00%
$6.93 million $326
Nov 4, 2024 $0.007
-7.89%
$6.93 million $168
Nov 3, 2024 $0.0076
-1.30%
$7.52 million $65
Nov 2, 2024 $0.0077
-2.53%
$7.62 million $168
Nov 1, 2024 $0.0079
+0.00%
$7.82 million $271
Oct 31, 2024 $0.0079
-2.47%
$7.82 million $304
Oct 30, 2024 $0.0084
-5.62%
$8.32 million $180
Oct 29, 2024 $0.0089
+9.88%
$8.81 million $199
Oct 28, 2024 $0.0081
-2.41%
$8.02 million $709
Oct 27, 2024 $0.0081
-10.00%
$8.02 million $1,092
Oct 26, 2024 $0.009
-1.10%
$8.91 million $745
Oct 25, 2024 $0.0095
+5.56%
$9.4 million $664
Oct 24, 2024 $0.009
-2.17%
$8.91 million $853
Oct 23, 2024 $0.01
-0.99%
$9.9 million $1,001
Oct 22, 2024 $0.0103
+1.98%
$10.2 million $1,027
Oct 21, 2024 $0.01
-7.41%
$9.9 million $889
Oct 20, 2024 $0.0101
-0.98%
$10 million $1,094
Oct 19, 2024 $0.0101
+0.00%
$10 million $1,135
Oct 18, 2024 $0.0101
-3.81%
$10 million $937
Oct 17, 2024 $0.0108
+8.00%
$10.69 million $709
Oct 16, 2024 $0.01
+0.00%
$9.9 million $568
Oct 15, 2024 $0.01
-1.96%
$9.9 million $815
Oct 14, 2024 $0.0102
-1.92%
$10.1 million $749
Oct 13, 2024 $0.0104
-3.70%
$10.3 million $790
Oct 12, 2024 $0.0108
+0.00%
$10.69 million $1,024
Oct 11, 2024 $0.0108
-4.42%
$10.69 million $735
Oct 10, 2024 $0.0113
-3.42%
$11.19 million $388
Oct 9, 2024 $0.0117
+9.35%
$11.58 million $1,080
Oct 8, 2024 $0.0107
-8.55%
$10.59 million $841
Oct 7, 2024 $0.0117
+6.36%
$11.58 million $887
Oct 6, 2024 $0.011
-4.35%
$10.89 million $1,171
Oct 5, 2024 $0.0115
+3.60%
$11.38 million $2,291
Oct 4, 2024 $0.0111
-0.89%
$10.99 million $714