Apexrom Historical Data

APR
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.000014
-58.82%
$ -- $ 55
Oct 27 $ 0.000034
-40.35%
$ 33,660 $ 55
Oct 20 $ 0.000071
-36.04%
$ 70,290 $ 87
Oct 13 $ 0.000111
+8.82%
$ 109,890 $ 10
Oct 6 $ 0.000102
+0.99%
$ 100,980 $ 36
Sep 29 $ 0.000101
+0.00%
$ 99,990 $ 59
Sep 22 $ 0.000101
-0.98%
$ 99,990 $ 34
Sep 15 $ 0.000109
-3.54%
$ 100,980 $ 50
Sep 8 $ 0.000113
+0.00%
$ 111,870 $ 52
Sep 1 $ 0.00006
+57.89%
$ 111,870 $ 58
Aug 25 $ 0.000038
-22.45%
$ 37,620 $ 66
Aug 18 $ 0.000049
-38.75%
$ 48,510 $ 94
Aug 11 $ 0.00008
+31.15%
$ 79,200 $ 92
Aug 4 $ 0.000061
-44.55%
$ 60,390 $ 123
Jul 28 $ 0.00011
-15.38%
$ 108,900 $ 174
Jul 21 $ 0.000885
-17.37%
$ 128,700 $ 12
Jul 14 $ 0.00107
+0.00%
$ 1.06 million $ 21
Jul 7 $ 0.00107
+21.82%
$ 1.06 million $ 65
Jun 30 $ 0.00088
+0.00%
$ 871,200 $ 6
Jun 23 $ 0.00088
+0.00%
$ 871,200 $ 6
Jun 16 $ 0.00088
-25.86%
$ 871,200 $ 280
Jun 9 $ 0.00119
+0.00%
$ 1.18 million $ 176
Jun 2 $ 0.000521
+15.27%
$ 1.18 million $ 59
May 26 $ 0.000452
+28.77%
$ 447,480 $ 118
May 19 $ 0.000351
+0.00%
$ 347,490 $ 21
May 12 $ 0.000351
-36.25%
$ 347,490 $ 22
May 5 $ 0.000351
-0.13%
$ 545,214 $ 41
Apr 28 $ 0.000351
-41.40%
$ 347,490 $ 17
Apr 21 $ 0.000599
-0.17%
$ 593,010 $ 9
Apr 14 $ 0.0006
-25.00%
$ 594,000 $ 39
Apr 7 $ 0.0008
+65.63%
$ 792,000 $ 67
Mar 31 $ 0.000483
+1.05%
$ 478,170 $ 49
Mar 24 $ 0.000478
+0.00%
$ 473,220 $ 82
Mar 17 $ 0.000478
+0.21%
$ 473,220 $ 102
Mar 10 $ 0.000477
+1.06%
$ 472,230 $ 202
Mar 3 $ 0.000472
-2.28%
$ 467,280 $ 57
Feb 24 $ 0.000483
-59.98%
$ 478,170 $ 303
Feb 17 $ 0.00121
-0.08%
$ 1.19 million $ 574
Feb 10 $ 0.00115
-6.20%
$ 1.2 million $ 9,548
Feb 3 $ 0.00123
+1.40%
$ 1.21 million $ 23,015
Jan 27 $ 0.00121
-1.39%
$ 1.2 million $ 54,787
Jan 20 $ 0.00121
+2.36%
$ 1.21 million $ 32,330
Jan 13 $ 0.00118
-0.76%
$ 1.18 million $ 372
Jan 6 $ 0.0012
-1.64%
$ 1.18 million $ 761
Dec 30 $ 0.00122
+4.45%
$ 1.21 million $ 1,669
Dec 23 $ 0.00128
-4.10%
$ 1.16 million $ 621
Dec 16 $ 0.00134
-4.01%
$ 1.33 million $ 489
Dec 9 $ 0.0014
-1.96%
$ 1.38 million $ 971
Dec 2 $ 0.0015
-25.32%
$ 1.41 million $ 1,871
Nov 25 $ 0.0021
-30.00%
$ 2.08 million $ 933
Download