Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuralink Historical Data

Neuralink Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2024 $0.0₇237
-3.09%
$23,713 $2,077
Aug 13, 2024 $0.0₇244
-0.29%
$24,448 $2,149
Aug 4, 2024 $0.0₇318
-0.09%
$-- $2,557
Aug 3, 2024 $0.0₇318
-1.95%
$31,807 $2,556
Jul 22, 2024 $0.0₇285
-1.21%
$-- $2,086
Jul 21, 2024 $0.0₇288
+0.89%
$28,838 $2,083
Jul 11, 2024 $0.0₇494
+1.14%
$49,441 $8,255
Jul 10, 2024 $0.0₇489
-1.69%
$48,897 $8,188
Jun 22, 2024 $0.0₇345
-0.42%
$-- $3,272
Jun 21, 2024 $0.0₇347
-12.22%
$34,653 $7,299
Jun 20, 2024 $0.0₇573
-19.83%
$57,292 $126,131
May 29, 2024 $0.0₇322
+0.76%
$-- $2,325
May 28, 2024 $0.0₇32
+4.86%
$31,952 $2,308
May 27, 2024 $0.0₇305
-0.30%
$30,473 $2,025
May 25, 2024 $0.0₇338
+0.51%
$-- $3,240
May 24, 2024 $0.0₇337
+1.59%
$33,662 $3,223
May 22, 2024 $0.0₇42
-0.80%
$-- $2,939
May 21, 2024 $0.0₇424
-7.45%
$42,352 $5,989
May 20, 2024 $0.0₇458
+41.91%
$45,759 $9,519
May 19, 2024 $0.0₇493
-0.10%
$-- $5,941
May 18, 2024 $0.0₇494
+24.43%
$49,398 $9,041
May 17, 2024 $0.0₇397
+4.01%
$39,675 $18,786
May 11, 2024 $0.0₇474
-0.24%
$-- $13,196
May 10, 2024 $0.0₇475
+5.13%
$47,495 $16,112
May 9, 2024 $0.0₇452
-5.02%
$45,167 $69,423
Apr 30, 2024 $0.0₇436
-6.45%
$-- $2,302
Apr 29, 2024 $0.0₇466
+29.85%
$46,570 $12,502
Apr 28, 2024 $0.0₇483
-0.58%
$48,300 $20,902
Mar 22, 2024 $0.0₇256
-5.13%
$-- $1,982
Mar 21, 2024 $0.0₇27
-36.17%
$27,014 $2,083
Mar 20, 2024 $0.0₇423
+0.82%
$42,331 $6,969
Feb 28, 2024 $0.0₇305
-0.14%
$-- $2,869
Feb 27, 2024 $0.0₇306
-27.84%
$30,555 $2,871
Feb 26, 2024 $0.0₇423
+3.05%
$42,318 $3,207
Feb 25, 2024 $0.0₇411
+1.64%
$41,067 $3,113
Feb 22, 2024 $0.0₇421
-1.70%
$-- $2,626
Feb 21, 2024 $0.0₇429
-23.47%
$42,878 $2,670
Feb 20, 2024 $0.0₇56
+22.39%
$56,014 $11,523
Feb 10, 2024 $0.0₇4
+0.77%
$-- $2,481
Feb 9, 2024 $0.0₇397
-15.18%
$39,688 $4,947
Feb 8, 2024 $0.0₇468
-0.50%
$46,806 $2,043
Feb 6, 2024 $0.0₇556
+0.91%
$-- $2,195
Feb 5, 2024 $0.0₇551
+16.19%
$55,113 $22,203
Feb 4, 2024 $0.0₇474
-0.66%
$47,431 $2,815
Jan 31, 2024 $0.0₇516
-2.48%
$51,631 $2,484
Jan 30, 2024 $0.0₇529
-68.44%
$52,932 $160,359
Jan 29, 2024 $0.0₆17
+180.77%
$170,000 $259,896
Jan 28, 2024 $0.0₇606
-26.42%
$60,560 $5,883
Jan 27, 2024 $0.0₇445
-0.57%
$-- $2,248
Jan 26, 2024 $0.0₇448
-27.66%
$44,776 $32,891