Neuralink Historical Data

Neuralink Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0₇42
-0.80%
$ -- $ 2,939
May 21, 2024 $ 0.0₇424
-7.45%
$ 42,352 $ 5,989
May 20, 2024 $ 0.0₇458
+41.91%
$ 45,759 $ 9,519
May 19, 2024 $ 0.0₇493
-0.10%
$ -- $ 5,941
May 18, 2024 $ 0.0₇494
+24.43%
$ 49,398 $ 9,041
May 17, 2024 $ 0.0₇397
+4.01%
$ 39,675 $ 18,786
May 11, 2024 $ 0.0₇474
-0.24%
$ -- $ 13,196
May 10, 2024 $ 0.0₇475
+5.13%
$ 47,495 $ 16,112
May 9, 2024 $ 0.0₇452
-5.02%
$ 45,167 $ 69,423
Apr 30, 2024 $ 0.0₇436
-6.45%
$ -- $ 2,302
Apr 29, 2024 $ 0.0₇466
+29.85%
$ 46,570 $ 12,502
Apr 28, 2024 $ 0.0₇483
-0.58%
$ 48,300 $ 20,902
Mar 22, 2024 $ 0.0₇256
-5.13%
$ -- $ 1,982
Mar 21, 2024 $ 0.0₇27
-36.17%
$ 27,014 $ 2,083
Mar 20, 2024 $ 0.0₇423
+0.82%
$ 42,331 $ 6,969
Feb 28, 2024 $ 0.0₇305
-0.14%
$ -- $ 2,869
Feb 27, 2024 $ 0.0₇306
-27.84%
$ 30,555 $ 2,871
Feb 26, 2024 $ 0.0₇423
+3.05%
$ 42,318 $ 3,207
Feb 25, 2024 $ 0.0₇411
+1.64%
$ 41,067 $ 3,113
Feb 22, 2024 $ 0.0₇421
-1.70%
$ -- $ 2,626
Feb 21, 2024 $ 0.0₇429
-23.47%
$ 42,878 $ 2,670
Feb 20, 2024 $ 0.0₇56
+22.39%
$ 56,014 $ 11,523
Feb 10, 2024 $ 0.0₇4
+0.77%
$ -- $ 2,481
Feb 9, 2024 $ 0.0₇397
-15.18%
$ 39,688 $ 4,947
Feb 8, 2024 $ 0.0₇468
-0.50%
$ 46,806 $ 2,043
Feb 6, 2024 $ 0.0₇556
+0.91%
$ -- $ 2,195
Feb 5, 2024 $ 0.0₇551
+16.19%
$ 55,113 $ 22,203
Feb 4, 2024 $ 0.0₇474
-0.66%
$ 47,431 $ 2,815
Jan 31, 2024 $ 0.0₇516
-2.48%
$ 51,631 $ 2,484
Jan 30, 2024 $ 0.0₇529
-68.44%
$ 52,932 $ 160,359
Jan 29, 2024 $ 0.0₆17
+180.77%
$ 170,000 $ 259,896
Jan 28, 2024 $ 0.0₇606
-26.42%
$ 60,560 $ 5,883
Jan 27, 2024 $ 0.0₇445
-0.57%
$ -- $ 2,248
Jan 26, 2024 $ 0.0₇448
-27.66%
$ 44,776 $ 32,891
Jan 19, 2024 $ 0.0₇254
-0.62%
$ 25,406 $ 2,205
Jan 18, 2024 $ 0.0₇256
-52.71%
$ 25,562 $ 96,138
Dec 14, 2023 $ 0.0₇264
+1.13%
$ 26,387 $ 5,007
Dec 13, 2023 $ 0.0₇261
-23.42%
$ 26,090 $ 9,915
Dec 12, 2023 $ 0.0₇341
-77.83%
$ 34,080 $ 18,416
Dec 11, 2023 $ 0.0₆154
-3.77%
$ 153,643 $ 955,519
Download