Neuralink Historical Data

Neuralink Page 3
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.0₇352
+1.47%
$35,172 $373
Nov 2, 2024 $0.0₇346
-0.14%
$34,642 $388
Nov 1, 2024 $0.0₇349
-1.11%
$-- $50
Oct 31, 2024 $0.0₇353
-10.25%
$35,327 $50
Oct 30, 2024 $0.0₇393
-5.96%
$39,349 $845
Oct 29, 2024 $0.0₇418
-6.55%
$41,844 $2,386
Oct 28, 2024 $0.0₇477
+1.91%
$47,727 $2,749
Oct 27, 2024 $0.0₇468
-3.79%
$46,835 $273
Oct 26, 2024 $0.0₇5
-3.02%
$-- $90
Oct 25, 2024 $0.0₇511
-4.06%
$51,145 $507
Oct 24, 2024 $0.0₇533
-3.30%
$53,306 $428
Oct 23, 2024 $0.0₇596
-0.01%
$-- $505
Oct 22, 2024 $0.0₇596
-4.88%
$59,589 $518
Oct 21, 2024 $0.0₇639
+1.80%
$63,854 $2,853
Oct 19, 2024 $0.0₇583
+0.01%
$58,327 $45
Oct 18, 2024 $0.0₇583
-8.16%
$58,332 $1,638
Oct 17, 2024 $0.0₇635
+5.91%
$63,504 $104
Oct 16, 2024 $0.0₇599
-0.30%
$59,932 $226
Oct 15, 2024 $0.0₇601
-2.69%
$60,061 $106
Oct 14, 2024 $0.0₇617
+9.74%
$61,701 $99
Oct 13, 2024 $0.0₇562
-3.88%
$56,180 $1,642
Oct 12, 2024 $0.0₇585
+18.17%
$58,469 $1,547
Oct 11, 2024 $0.0₇513
+4.58%
$51,307 $577
Oct 8, 2024 $0.0₇458
+0.43%
$-- $242
Oct 7, 2024 $0.0₇456
+6.93%
$45,643 $773
Oct 6, 2024 $0.0₇427
-4.47%
$42,671 $414
Oct 5, 2024 $0.0₇447
+6.38%
$44,661 $8
Oct 4, 2024 $0.0₇42
-0.59%
$42,003 $713
Oct 3, 2024 $0.0₇422
-23.87%
$42,227 $640
Oct 2, 2024 $0.0₇555
+8.80%
$55,525 $5,857
Sep 26, 2024 $0.0₇747
+1.54%
$-- $3,505
Sep 25, 2024 $0.0₇735
+1.28%
$73,504 $4,599
Sep 24, 2024 $0.0₇726
+2.05%
$72,591 $2,148
Sep 23, 2024 $0.0₇618
+2.43%
$-- $4,783
Sep 22, 2024 $0.0₇604
+28.22%
$60,381 $6,943
Sep 19, 2024 $0.0₇368
+2.84%
$-- $9,061
Sep 18, 2024 $0.0₇357
+13.18%
$35,655 $13,674
Sep 10, 2024 $0.0₇359
+0.01%
$35,855 $13,180
Sep 9, 2024 $0.0₇359
-13.94%
$35,869 $11,957
Sep 8, 2024 $0.0₇417
+0.80%
$41,713 $6,809
Aug 23, 2024 $0.0₇337
+0.00%
$-- $13,149
Aug 22, 2024 $0.0₇337
+38.61%
$33,680 $13,148
Aug 21, 2024 $0.0₇243
-4.76%
$24,284 $12,680
Aug 17, 2024 $0.0₇29
+0.30%
$-- $3,321
Aug 16, 2024 $0.0₇289
-4.89%
$28,899 $4,454
Aug 15, 2024 $0.0₇237
+0.03%
$-- $2,077
Aug 14, 2024 $0.0₇237
-3.09%
$23,713 $2,077
Aug 13, 2024 $0.0₇244
-0.29%
$24,448 $2,149
Aug 4, 2024 $0.0₇318
-0.09%
$-- $2,557
Aug 3, 2024 $0.0₇318
-1.95%
$31,807 $2,556