Green Token Historical Data

XGT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 140.58
+0.00%
$ 23.62 billion $ 16
Today, at 1 AM $ 140.58
+0.00%
$ 23.62 billion $ 16
Jul 22, 12 AM $ 140.5
+20.56%
$ 23.6 billion $ 30
Jul 21, 2 AM $ 140.42
+2.26%
$ 23.59 billion $ 41
Jul 20, 3 AM $ 168.26
-20.25%
$ 28.27 billion $ 38
Jul 18, 12 AM $ 139.27
+20.49%
$ 23.4 billion $ 28
Jul 17, 12 AM $ 139.19
+0.00%
$ 23.38 billion $ 19
Jul 16, 12 AM $ 170.84
-2.62%
$ 28.7 billion $ 43
Jul 15, 8 AM $ 142.47
+0.00%
$ 23.94 billion $ 13
Jul 11, 2 AM $ 118.29
+0.00%
$ 19.87 billion $ 118
Jul 11, 1 AM $ 118.29
+0.00%
$ 19.87 billion $ 118
Jul 11, 12 AM $ 118.29
+0.00%
$ 19.87 billion $ 118
Jul 10, 11 PM $ 118.29
+0.00%
$ 19.87 billion $ 118
Jul 10, 10 PM $ 118.29
+0.00%
$ 19.87 billion $ 118
Jul 10, 9 PM $ 118.29
+0.00%
$ 19.87 billion $ 118
Jul 10, 8 PM $ 118.29
+0.00%
$ 19.87 billion $ 118
Jul 10, 7 PM $ 118.29
+0.00%
$ 19.87 billion $ 118
Jul 10, 6 PM $ 118.29
+0.00%
$ 19.87 billion $ 118
Jul 10, 5 PM $ 118.29
+0.00%
$ 19.87 billion $ 118
Jul 10, 4 PM $ 118.29
+0.00%
$ 19.87 billion $ 118
Jul 10, 3 PM $ 118.29
+0.00%
$ 19.87 billion $ 118
Jul 10, 2 PM $ 118.29
+0.00%
$ 19.87 billion $ 118
Jul 10, 1 PM $ 118.29
+0.00%
$ 19.87 billion $ 118
Jul 10, 12 PM $ 118.29
+0.00%
$ 19.87 billion $ 118
Jul 10, 11 AM $ 118.29
+0.00%
$ 19.87 billion $ 118
Jul 10, 10 AM $ 118.29
+0.00%
$ 19.87 billion $ 118
Jul 10, 9 AM $ 118.29
+0.00%
$ 19.87 billion $ 118
Jul 10, 8 AM $ 118.29
+0.00%
$ 19.87 billion $ 118
Jul 10, 1 AM $ 117.93
+0.00%
$ 19.81 billion $ 13
Jul 9, 1 AM $ 139.21
+20.50%
$ 23.39 billion $ 47
Jul 8, 2 AM $ 139.14
+0.00%
$ 23.38 billion $ 19
Jul 5, 12 AM $ 118.7
+0.00%
$ 19.94 billion $ 39
Jul 3, 1 AM $ 140.44
+0.00%
$ 23.59 billion $ 232
Jul 3, 12 AM $ 140.44
+0.00%
$ 23.59 billion $ 232
Jul 2, 11 PM $ 140.44
+0.00%
$ 23.59 billion $ 232
Jul 2, 10 PM $ 140.44
+0.00%
$ 23.59 billion $ 232
Jul 2, 9 PM $ 140.44
+0.00%
$ 23.59 billion $ 232
Jul 2, 8 PM $ 140.44
+0.00%
$ 23.59 billion $ 232
Jul 2, 7 PM $ 140.44
+0.00%
$ 23.59 billion $ 232
Jul 2, 6 PM $ 140.44
+0.00%
$ 23.59 billion $ 232
Jul 2, 5 PM $ 140.44
+0.00%
$ 23.59 billion $ 232
Jul 2, 4 PM $ 140.44
+0.00%
$ 23.59 billion $ 232
Jul 2, 3 PM $ 140.44
+0.00%
$ 23.59 billion $ 232
Jul 2, 2 PM $ 140.44
+0.00%
$ 23.59 billion $ 232
Jul 2, 1 PM $ 140.44
+0.00%
$ 23.59 billion $ 232
Jul 2, 12 PM $ 140.44
+0.00%
$ 23.59 billion $ 232
Jul 2, 11 AM $ 140.44
+0.00%
$ 23.59 billion $ 232
Jul 2, 10 AM $ 140.44
+0.00%
$ 23.59 billion $ 232
Jul 2, 9 AM $ 140.44
+0.00%
$ 23.59 billion $ 232
Jul 2, 8 AM $ 140.44
+0.00%
$ 23.59 billion $ 232
Download