Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Token Historical Data

XGT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $141.51
+18.91%
$-- $396
Today, at 1 AM $141.51
+18.91%
$23.77 billion $396
Yesterday, at 1 AM $141.5
+0.11%
$23.77 billion $130
Sep 25, 1 AM $141.49
-18.19%
$23.77 billion $475
Sep 22, 1 AM $141.51
-0.10%
$23.77 billion $195
Sep 21, 1 AM $141.46
+18.98%
$23.76 billion $311
Sep 20, 2 AM $141.45
+0.06%
$23.76 billion $156
Sep 19, 1 AM $141.43
+19.75%
$23.76 billion $319
Sep 18, 1 AM $141.42
-0.43%
$23.76 billion $164
Sep 17, 1 AM $141.41
-17.23%
$23.76 billion $424
Sep 15, 1 AM $141.39
+0.03%
$23.75 billion $164
Sep 13, 1 AM $141.38
-18.93%
$23.75 billion $424
Sep 12, 1 AM $141.37
-0.56%
$23.75 billion $130
Sep 11, 1 AM $141.36
-17.22%
$23.75 billion $266
Sep 10, 1 AM $141.35
+18.96%
$23.75 billion $449
Sep 9, 1 AM $141.34
-17.23%
$23.74 billion $430
Sep 8, 2 AM $141.33
+18.95%
$23.74 billion $440
Sep 6, 1 AM $141.31
-17.35%
$23.74 billion $655
Sep 5, 1 AM $141.31
+19.10%
$23.74 billion $559
Sep 4, 1 AM $141.3
+0.17%
$23.74 billion $164
Sep 3, 1 AM $141.27
-1.46%
$23.73 billion $129
Sep 2, 12 AM $141.26
+19.66%
$23.73 billion $388
Sep 1, 1 AM $141.25
+18.97%
$23.73 billion $390
Aug 31, 1 AM $141.24
-0.55%
$23.73 billion $129
Aug 30, 12 AM $141.23
+18.96%
$23.73 billion $259
Aug 29, 12 AM $141.22
+18.95%
$23.72 billion $390
Aug 28, 1 AM $141.21
+0.05%
$23.72 billion $129
Aug 27, 12 AM $118.61
+0.85%
$19.93 billion $558
Aug 26, 1 AM $141.18
-0.28%
$-- $164
Aug 25, 12 AM $170.86
-1.77%
$28.7 billion $260
Aug 24, 1 AM $141.15
+0.04%
$23.71 billion $129
Aug 23, 12 AM $118.56
+0.86%
$19.92 billion $259
Aug 21, 12 AM $170.81
+0.20%
$28.7 billion $319
Aug 20, 12 AM $170.8
-1.74%
$28.69 billion $319
Aug 16, 2 AM $139.75
+0.00%
$23.48 billion $13
Aug 15, 12 AM $171.2
-2.13%
$28.76 billion $27
Aug 14, 3 AM $142.33
+0.00%
$23.91 billion $13
Aug 10, 12 AM $142.09
+0.00%
$23.87 billion $43
Aug 9, 12 AM $142.01
+0.00%
$23.86 billion $58
Aug 8, 12 AM $141.93
+0.00%
$23.84 billion $31
Aug 7, 1 AM $174.13
+0.00%
$29.25 billion $58
Aug 5, 4 AM $117.39
+0.00%
$19.72 billion $32
Aug 2, 3 AM $141.28
+0.00%
$23.73 billion $26
Aug 1, 1 AM $117.12
+0.00%
$19.68 billion $26
Jul 31, 1 AM $117.06
+0.00%
$19.67 billion $26
Jul 30, 1 AM $141.05
+0.00%
$23.7 billion $32
Jul 29, 7 AM $140.97
+0.00%
$23.68 billion $17
Jul 27, 3 AM $116.86
+0.00%
$19.63 billion $31
Jul 25, 12 AM $116.73
+0.05%
$19.61 billion $39
Jul 24, 1 AM $140.58
+0.00%
$23.62 billion $16
Download