Green Token Historical Data

XGT
Download
Date Close Price change Market cap Trading volume
Today $ 140.58
+0.00%
$ 23.62 billion $ 16
Jul 22, 2026 $ 140.5
+20.56%
$ -- $ 30
Jul 21, 2026 $ 140.42
+2.26%
$ -- $ 41
Jul 20, 2026 $ 168.26
-20.25%
$ -- $ 38
Jul 18, 2026 $ 139.27
+20.49%
$ -- $ 28
Jul 17, 2026 $ 139.19
+0.00%
$ -- $ 19
Jul 16, 2026 $ 170.84
-2.62%
$ -- $ 43
Jul 15, 2026 $ 142.47
+0.00%
$ -- $ 13
Jul 11, 2026 $ 118.29
+0.00%
$ -- $ 118
Jul 10, 2026 $ 118.29
+0.31%
$ 19.87 billion $ 118
Jul 9, 2026 $ 139.21
+20.50%
$ -- $ 47
Jul 8, 2026 $ 139.14
+0.00%
$ -- $ 19
Jul 5, 2026 $ 118.7
+0.00%
$ -- $ 39
Jul 3, 2026 $ 140.44
+0.00%
$ -- $ 232
Jul 2, 2026 $ 140.44
+0.00%
$ 23.59 billion $ 232
Jul 1, 2026 $ 140.44
+0.00%
$ 23.59 billion $ 239
Jun 30, 2026 $ 140.44
+0.00%
$ 23.59 billion $ 239
Jun 29, 2026 $ 140.43
+0.00%
$ -- $ 239
Jun 28, 2026 $ 140.43
+0.00%
$ -- $ 239
Jun 27, 2026 $ 140.43
+0.00%
$ -- $ 239
Jun 26, 2026 $ 140.43
+0.00%
$ -- $ 239
Jun 25, 2026 $ 140.42
+0.00%
$ -- $ 239
Jun 24, 2026 $ 140.42
+0.00%
$ -- $ 442
Jun 23, 2026 $ 140.42
+0.00%
$ -- $ 239
Jun 22, 2026 $ 140.41
+0.00%
$ -- $ 232
Jun 21, 2026 $ 140.41
+0.00%
$ -- $ 239
Jun 20, 2026 $ 140.41
+0.00%
$ -- $ 239
Jun 19, 2026 $ 140.41
+0.00%
$ -- $ 239
Jun 18, 2026 $ 140.4
+0.00%
$ -- $ 239
Jun 17, 2026 $ 140.4
+0.00%
$ -- $ 239
Jun 16, 2026 $ 140.4
+0.00%
$ -- $ 239
Jun 15, 2026 $ 140.4
+0.00%
$ -- $ 239
Jun 14, 2026 $ 140.39
+0.00%
$ -- $ 239
Jun 13, 2026 $ 140.39
+0.00%
$ -- $ 232
Jun 12, 2026 $ 140.39
+0.00%
$ -- $ 239
Jun 11, 2026 $ 140.38
+0.00%
$ -- $ 239
Jun 10, 2026 $ 140.38
+18.84%
$ -- $ 123
Jun 9, 2026 $ 118.13
-15.85%
$ -- $ 116
Jun 8, 2026 $ 140.38
+0.00%
$ -- $ 239
Jun 7, 2026 $ 140.38
+0.00%
$ -- $ 239
Jun 6, 2026 $ 140.37
+0.00%
$ -- $ 239
Jun 5, 2026 $ 140.37
+0.00%
$ -- $ 239
Jun 4, 2026 $ 140.37
+0.00%
$ -- $ 239
Jun 3, 2026 $ 140.37
+0.00%
$ -- $ 239
Jun 2, 2026 $ 140.36
+0.00%
$ -- $ 236
Jun 1, 2026 $ 140.36
+0.00%
$ -- $ 232
May 31, 2026 $ 140.36
+0.00%
$ -- $ 239
May 30, 2026 $ 140.36
+0.00%
$ -- $ 239
May 29, 2026 $ 140.35
+0.00%
$ -- $ 239
May 28, 2026 $ 140.35
+0.00%
$ -- $ 232
Download