Green Token Historical Data

XGT Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 140.35
+0.00%
$ -- $ 239
May 26, 2026 $ 140.35
+0.00%
$ -- $ 238
May 25, 2026 $ 140.34
+0.00%
$ -- $ 238
May 23, 2026 $ 140.34
+0.00%
$ -- $ 232
May 22, 2026 $ 140.34
+0.00%
$ -- $ 232
May 21, 2026 $ 140.34
+0.00%
$ -- $ 286
May 20, 2026 $ 140.34
+0.00%
$ -- $ 239
May 19, 2026 $ 140.33
+0.00%
$ -- $ 232
May 18, 2026 $ 140.33
+0.00%
$ -- $ 232
May 17, 2026 $ 140.33
+0.00%
$ -- $ 236
May 16, 2026 $ 140.33
-17.20%
$ -- $ 648
May 15, 2026 $ 169.49
+0.00%
$ -- $ 286
May 14, 2026 $ 169.48
+0.00%
$ -- $ 286
May 13, 2026 $ 169.48
+0.00%
$ -- $ 571
May 12, 2026 $ 169.47
+0.00%
$ -- $ 571
May 11, 2026 $ 169.46
+43.95%
$ -- $ 1,738
May 10, 2026 $ 117.72
-30.52%
$ -- $ 1,498
May 9, 2026 $ 169.42
+49.30%
$ -- $ 2,857
Download