Coinranking
NSK Historical Data
NSK
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00325 | +0.00% | ||
| Yesterday | $0.00315 | +1.77% | ||
| Sep 25, 2026 | $0.00305 | +1.32% | ||
| Sep 24, 2026 | $0.00294 | -0.14% | ||
| Sep 23, 2026 | $0.00293 | -0.80% | ||
| Sep 22, 2026 | $0.00293 | +0.73% | ||
| Sep 21, 2026 | $0.00287 | -0.15% | ||
| Sep 20, 2026 | $0.00283 | +0.70% | ||
| Sep 19, 2026 | $0.00281 | +1.56% | ||
| Sep 18, 2026 | $0.00276 | -4.40% | ||
| Sep 17, 2026 | $0.00287 | -7.52% | ||
| Sep 16, 2026 | $0.00308 | +3.07% | ||
| Sep 15, 2026 | $0.00297 | +3.49% | ||
| Sep 14, 2026 | $0.00284 | +1.90% | ||
| Sep 13, 2026 | $0.00277 | +1.81% | ||
| Sep 12, 2026 | $0.00268 | -1.57% | ||
| Sep 11, 2026 | $0.0027 | +2.03% | ||
| Sep 10, 2026 | $0.00264 | +0.62% | ||
| Sep 9, 2026 | $0.0026 | +1.52% | ||
| Sep 8, 2026 | $0.00253 | +2.05% | ||
| Sep 7, 2026 | $0.00243 | -6.44% | ||
| Sep 6, 2026 | $0.00254 | -0.69% | ||
| Sep 5, 2026 | $0.00252 | +1.43% | ||
| Sep 4, 2026 | $0.00248 | +0.06% | ||
| Sep 3, 2026 | $0.00242 | -1.58% | ||
| Sep 2, 2026 | $0.00241 | +1.26% | ||
| Sep 1, 2026 | $0.00239 | +2.46% | ||
| Aug 31, 2026 | $0.00232 | +1.91% | ||
| Aug 30, 2026 | $0.00228 | -1.31% | ||
| Aug 29, 2026 | $0.00232 | +0.80% | ||
| Aug 28, 2026 | $0.00228 | -0.97% | ||
| Aug 27, 2026 | $0.00229 | +1.18% | ||
| Aug 26, 2026 | $0.00224 | +0.32% | ||
| Aug 25, 2026 | $0.0022 | -13.11% | ||
| Aug 24, 2026 | $0.00248 | +0.41% | ||
| Aug 23, 2026 | $0.00246 | +2.65% | ||
| Aug 22, 2026 | $0.00237 | -1.09% | ||
| Aug 21, 2026 | $0.00239 | +2.63% | ||
| Aug 20, 2026 | $0.00233 | +0.96% | ||
| Aug 19, 2026 | $0.00228 | +2.21% | ||
| Aug 18, 2026 | $0.00222 | +1.65% | ||
| Aug 17, 2026 | $0.00217 | -1.75% | ||
| Aug 16, 2026 | $0.0022 | +3.71% | ||
| Aug 15, 2026 | $0.00212 | +2.64% | ||
| Aug 14, 2026 | $0.00206 | +0.41% | ||
| Aug 13, 2026 | $0.00204 | +0.62% | ||
| Aug 12, 2026 | $0.00202 | +0.70% | ||
| Aug 11, 2026 | $0.00201 | +0.42% | ||
| Aug 10, 2026 | $0.002 | +1.93% | ||
| Aug 9, 2026 | $0.00193 | -0.75% | ||
Previous Next