NSK Historical Data

NSK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00128
-0.01%
$ 268,122 $ 332
Yesterday $ 0.00132
+6.68%
$ 277,673 $ 178
May 7, 2026 $ 0.00122
-8.64%
$ 256,316 $ 424
May 6, 2026 $ 0.00134
+5.72%
$ 280,567 $ 520
May 5, 2026 $ 0.00122
-5.26%
$ 256,214 $ 434
May 4, 2026 $ 0.00125
-2.44%
$ 263,197 $ 530
May 3, 2026 $ 0.00128
+0.29%
$ 269,788 $ 528
May 2, 2026 $ 0.00113
-9.12%
$ 237,232 $ 399
May 1, 2026 $ 0.00124
-1.72%
$ 261,039 $ 496
Apr 30, 2026 $ 0.00118
-1.57%
$ 248,179 $ 1,248
Apr 29, 2026 $ 0.0012
-1.59%
$ 252,146 $ 883
Apr 28, 2026 $ 0.00122
+1.63%
$ 256,251 $ 446
Apr 27, 2026 $ 0.0012
+2.93%
$ 252,438 $ 216
Apr 26, 2026 $ 0.00116
+1.36%
$ 243,610 $ 598
Apr 25, 2026 $ 0.00114
+1.57%
$ 240,409 $ 432
Apr 24, 2026 $ 0.00113
-3.11%
$ 236,563 $ 1,177
Apr 23, 2026 $ 0.00116
+0.42%
$ 244,184 $ 640
Apr 22, 2026 $ 0.00116
+0.98%
$ 243,565 $ 613
Apr 21, 2026 $ 0.00114
+0.31%
$ 240,428 $ 650
Apr 20, 2026 $ 0.00114
+1.93%
$ 239,862 $ 461
Apr 19, 2026 $ 0.00112
+2.30%
$ 235,199 $ 382
Apr 18, 2026 $ 0.00109
-0.04%
$ 229,925 $ 735
Apr 17, 2026 $ 0.0011
+0.10%
$ 230,053 $ 869
Apr 16, 2026 $ 0.00109
+0.60%
$ 229,629 $ 684
Apr 15, 2026 $ 0.00109
-3.37%
$ 228,384 $ 1,393
Apr 14, 2026 $ 0.00112
+0.79%
$ 235,257 $ 657
Apr 13, 2026 $ 0.00111
+2.02%
$ 233,323 $ 466
Apr 12, 2026 $ 0.00109
+1.30%
$ 228,704 $ 565
Apr 11, 2026 $ 0.00107
+1.87%
$ 225,675 $ 548
Apr 10, 2026 $ 0.00105
+0.76%
$ 221,517 $ 733
Apr 9, 2026 $ 0.00105
+0.33%
$ 219,868 $ 863
Apr 8, 2026 $ 0.00104
+2.11%
$ 219,148 $ 494
Apr 7, 2026 $ 0.00102
-1.62%
$ 214,106 $ 1,199
Apr 6, 2026 $ 0.00104
-2.59%
$ 217,775 $ 1,623
Apr 5, 2026 $ 0.00107
+2.27%
$ 223,784 $ 432
Apr 4, 2026 $ 0.00104
+2.32%
$ 218,724 $ 479
Apr 3, 2026 $ 0.00102
+1.68%
$ 213,854 $ 1,159
Apr 2, 2026 $ 0.001
+1.65%
$ 210,297 $ 689
Apr 1, 2026 $ 0.000985
+0.74%
$ 206,916 $ 804
Mar 31, 2026 $ 0.000978
+1.40%
$ 205,281 $ 655
Mar 30, 2026 $ 0.000962
+0.02%
$ 202,093 $ 995
Mar 29, 2026 $ 0.000959
+0.36%
$ 201,372 $ 1,396
Mar 28, 2026 $ 0.000956
-31.97%
$ 200,657 $ 10,418
Mar 27, 2026 $ 0.0014
-88.63%
$ 294,963 $ 43,074
Mar 26, 2026 $ 0.0123
+0.18%
$ 2.59 million $ 10,486
Mar 25, 2026 $ 0.0123
+0.44%
$ 2.59 million $ 5,494
Mar 24, 2026 $ 0.0123
+0.18%
$ 2.58 million $ 5,209
Mar 23, 2026 $ 0.0123
+0.09%
$ 2.57 million $ 4,541
Mar 22, 2026 $ 0.0122
-2.31%
$ 2.57 million $ 8,456
Mar 21, 2026 $ 0.0125
+1.00%
$ 2.63 million $ 10,762
Download