NSK Historical Data

NSK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00148
+0.00%
$ 310,532 $ 158
Yesterday $ 0.00148
+0.46%
$ 310,609 $ 167
Jun 26, 2026 $ 0.00147
+1.35%
$ 307,986 $ 135
Jun 25, 2026 $ 0.00145
-0.29%
$ 303,932 $ 206
Jun 24, 2026 $ 0.00144
+0.51%
$ 301,716 $ 336
Jun 23, 2026 $ 0.0015
+2.98%
$ 314,566 $ 73
Jun 22, 2026 $ 0.00145
+1.79%
$ 304,290 $ 126
Jun 21, 2026 $ 0.00142
+1.05%
$ 297,773 $ 167
Jun 20, 2026 $ 0.0014
-3.26%
$ 294,746 $ 360
Jun 19, 2026 $ 0.00145
+0.47%
$ 303,928 $ 172
Jun 18, 2026 $ 0.00143
-1.73%
$ 300,724 $ 288
Jun 17, 2026 $ 0.00145
+1.56%
$ 304,364 $ 152
Jun 16, 2026 $ 0.00142
+3.08%
$ 298,766 $ 73
Jun 15, 2026 $ 0.00138
-8.09%
$ 289,344 $ 666
Jun 14, 2026 $ 0.0015
+0.05%
$ 314,933 $ 268
Jun 13, 2026 $ 0.0015
-0.45%
$ 315,103 $ 284
Jun 12, 2026 $ 0.0015
+1.04%
$ 315,995 $ 208
Jun 11, 2026 $ 0.00149
-0.18%
$ 312,012 $ 257
Jun 10, 2026 $ 0.00147
-0.47%
$ 309,557 $ 278
Jun 9, 2026 $ 0.00148
-0.49%
$ 309,843 $ 332
Jun 8, 2026 $ 0.00148
-0.45%
$ 311,386 $ 335
Jun 7, 2026 $ 0.00149
+1.85%
$ 312,818 $ 172
Jun 6, 2026 $ 0.00146
+0.77%
$ 307,253 $ 276
Jun 5, 2026 $ 0.00145
+1.24%
$ 304,923 $ 250
Jun 4, 2026 $ 0.00143
-3.93%
$ 300,833 $ 545
Jun 3, 2026 $ 0.00148
+0.87%
$ 311,699 $ 250
Jun 2, 2026 $ 0.00147
+1.50%
$ 308,408 $ 255
Jun 1, 2026 $ 0.00145
+2.96%
$ 304,651 $ 154
May 31, 2026 $ 0.00141
+0.94%
$ 295,898 $ 289
May 30, 2026 $ 0.0014
+0.00%
$ 293,276 $ 347
May 29, 2026 $ 0.00139
+0.73%
$ 292,749 $ 282
May 28, 2026 $ 0.00138
+1.92%
$ 289,924 $ 255
May 27, 2026 $ 0.00136
-2.87%
$ 284,644 $ 600
May 26, 2026 $ 0.0014
+1.53%
$ 293,143 $ 289
May 25, 2026 $ 0.00138
-0.38%
$ 288,759 $ 403
May 24, 2026 $ 0.00138
+0.20%
$ 290,060 $ 424
May 23, 2026 $ 0.00138
-0.06%
$ 289,318 $ 383
May 22, 2026 $ 0.00137
+8.29%
$ 288,162 $ 234
May 21, 2026 $ 0.00127
-3.08%
$ 266,136 $ 392
May 20, 2026 $ 0.00131
+3.58%
$ 274,642 $ 411
May 19, 2026 $ 0.00126
-3.11%
$ 265,146 $ 233
May 18, 2026 $ 0.0013
-4.28%
$ 273,853 $ 315
May 17, 2026 $ 0.00136
+13.33%
$ 286,114 $ 463
May 16, 2026 $ 0.0012
-7.10%
$ 252,111 $ 385
May 15, 2026 $ 0.00129
-11.06%
$ 271,433 $ 1,039
May 14, 2026 $ 0.00149
+14.95%
$ 313,782 $ 535
May 13, 2026 $ 0.00113
-4.19%
$ 238,275 $ 472
May 12, 2026 $ 0.00118
-2.73%
$ 248,690 $ 609
May 11, 2026 $ 0.00122
+1.25%
$ 255,668 $ 451
May 10, 2026 $ 0.0012
-13.14%
$ 252,580 $ 266
Download