NSK Historical Data

NSK
Download
Date Close Price change Market cap Trading volume
Today $0.00228
+0.00%
$479,457 $71
Yesterday $0.00228
-1.31%
$479,785 $54
Aug 29, 2026 $0.00232
+0.80%
$486,418 $37
Aug 28, 2026 $0.00228
-0.97%
$478,898 $57
Aug 27, 2026 $0.00229
+1.18%
$480,501 $31
Aug 26, 2026 $0.00224
+0.32%
$470,559 $38
Aug 25, 2026 $0.0022
-13.11%
$461,831 $203
Aug 24, 2026 $0.00248
+0.41%
$-- $39
Aug 23, 2026 $0.00246
+2.65%
$517,068 $24
Aug 22, 2026 $0.00237
-1.09%
$498,108 $64
Aug 21, 2026 $0.00239
+2.63%
$502,641 $28
Aug 20, 2026 $0.00233
+0.96%
$488,904 $38
Aug 19, 2026 $0.00228
+2.21%
$478,386 $36
Aug 18, 2026 $0.00222
+1.65%
$467,018 $35
Aug 17, 2026 $0.00217
-1.75%
$455,394 $84
Aug 16, 2026 $0.0022
+3.71%
$462,784 $15
Aug 15, 2026 $0.00212
+2.64%
$444,829 $25
Aug 14, 2026 $0.00206
+0.41%
$431,913 $69
Aug 13, 2026 $0.00204
+0.62%
$429,299 $56
Aug 12, 2026 $0.00202
+0.70%
$424,968 $62
Aug 11, 2026 $0.00201
+0.42%
$421,823 $66
Aug 10, 2026 $0.002
+1.93%
$419,251 $45
Aug 9, 2026 $0.00193
-0.75%
$-- $67
Aug 8, 2026 $0.00194
+1.42%
$406,868 $53
Aug 7, 2026 $0.00191
+1.05%
$400,417 $57
Aug 6, 2026 $0.00188
+0.49%
$394,970 $65
Aug 5, 2026 $0.00186
+1.43%
$391,535 $56
Aug 4, 2026 $0.00184
-6.49%
$385,552 $194
Aug 3, 2026 $0.00195
+0.39%
$409,895 $76
Aug 2, 2026 $0.00194
+2.57%
$408,322 $43
Aug 1, 2026 $0.00189
+0.57%
$397,285 $84
Jul 31, 2026 $0.00188
-0.76%
$394,620 $108
Jul 30, 2026 $0.0019
+1.39%
$398,120 $62
Jul 29, 2026 $0.00186
-0.56%
$390,436 $106
Jul 28, 2026 $0.00186
+0.98%
$391,292 $77
Jul 27, 2026 $0.00184
+0.95%
$386,812 $80
Jul 26, 2026 $0.00182
-0.47%
$382,598 $101
Jul 25, 2026 $0.00182
+2.64%
$381,347 $45
Jul 24, 2026 $0.00176
+1.67%
$370,210 $83
Jul 23, 2026 $0.00173
+2.59%
$363,421 $47
Jul 22, 2026 $0.00168
+2.10%
$354,232 $60
Jul 21, 2026 $0.00164
+2.06%
$345,090 $230
Jul 20, 2026 $0.0016
-6.54%
$336,877 $275
Jul 19, 2026 $0.00171
-0.41%
$359,726 $127
Jul 18, 2026 $0.00172
+0.68%
$361,204 $103
Jul 17, 2026 $0.0017
-0.77%
$357,570 $144
Jul 16, 2026 $0.00171
+0.19%
$359,723 $118
Jul 15, 2026 $0.00168
-2.35%
$-- $209
Jul 14, 2026 $0.00171
-1.25%
$359,872 $152
Jul 13, 2026 $0.00172
+0.11%
$362,229 $126
Download