NSK Historical Data

NSK
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.00228
+0.00%
$479,457 $71
Today, at 7 AM $0.00228
-0.09%
$479,457 $71
Today, at 6 AM $0.00228
-0.23%
$479,052 $70
Today, at 5 AM $0.00228
-0.24%
$479,189 $68
Today, at 4 AM $0.00228
-0.36%
$479,484 $65
Today, at 3 AM $0.00229
+0.00%
$480,387 $66
Today, at 2 AM $0.00228
+0.00%
$479,659 $65
Today, at 1 AM $0.00228
-0.15%
$478,700 $64
Today, at 12 AM $0.00228
+0.00%
$478,525 $60
Yesterday, at 9 PM $0.00228
-3.39%
$479,785 $54
Yesterday, at 8 PM $0.00236
-0.03%
$495,635 $29
Yesterday, at 5 PM $0.00235
+0.00%
$492,831 $28
Yesterday, at 4 PM $0.00234
-0.01%
$492,241 $29
Yesterday, at 3 PM $0.00234
-0.05%
$491,394 $31
Yesterday, at 2 PM $0.00234
+0.00%
$491,033 $30
Yesterday, at 1 PM $0.00233
-0.18%
$490,169 $28
Yesterday, at 12 PM $0.00233
-0.12%
$490,087 $27
Yesterday, at 11 AM $0.00233
-0.03%
$489,847 $26
Yesterday, at 10 AM $0.00233
+0.00%
$489,020 $26
Yesterday, at 9 AM $0.00232
-0.07%
$488,111 $34
Yesterday, at 8 AM $0.00232
-0.65%
$487,508 $33
Yesterday, at 3 AM $0.00231
-0.34%
$485,855 $41
Yesterday, at 2 AM $0.00232
+0.00%
$486,816 $43
Yesterday, at 1 AM $0.00231
+0.00%
$485,868 $43
Yesterday, at 12 AM $0.00231
-0.26%
$484,906 $41
Aug 29, 11 PM $0.00232
-0.12%
$486,418 $37
Aug 29, 9 PM $0.00231
+0.00%
$485,085 $41
Aug 29, 8 PM $0.00231
-0.20%
$484,197 $41
Aug 29, 4 PM $0.00229
-0.24%
$481,398 $38
Aug 29, 2 PM $0.00229
+0.00%
$480,970 $36
Aug 29, 9 AM $0.00227
+0.00%
$476,406 $64
Aug 29, 6 AM $0.00227
-1.34%
$477,080 $69
Aug 29, 5 AM $0.0023
-0.01%
$482,618 $60
Aug 29, 4 AM $0.00229
+0.00%
$481,721 $59
Aug 29, 3 AM $0.00229
-0.07%
$480,880 $60
Aug 29, 2 AM $0.00229
-0.47%
$480,325 $58
Aug 28, 10 PM $0.00228
-0.31%
$478,898 $57
Aug 28, 4 PM $0.00226
+0.00%
$475,162 $62
Aug 28, 2 PM $0.00226
-0.11%
$473,791 $60
Aug 28, 1 PM $0.00225
-1.35%
$473,377 $60
Aug 28, 12 PM $0.00228
-0.86%
$479,827 $44
Aug 28, 11 AM $0.0023
-0.02%
$484,020 $41
Aug 28, 10 AM $0.0023
-0.44%
$483,559 $39
Aug 28, 9 AM $0.00231
-0.10%
$484,988 $35
Aug 28, 8 AM $0.00231
-0.16%
$484,575 $42
Aug 28, 7 AM $0.00231
-0.40%
$484,465 $40
Aug 28, 6 AM $0.00231
-0.04%
$486,031 $35
Aug 28, 4 AM $0.00231
-0.03%
$484,305 $34
Aug 28, 3 AM $0.00231
+0.00%
$484,121 $32
Aug 28, 2 AM $0.0023
-0.18%
$483,386 $32
Download