NSK Historical Data

NSK
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00148
+0.00%
$ 310,532 $ 158
Today, at 6 PM $ 0.00148
+0.00%
$ 310,532 $ 158
Today, at 3 PM $ 0.00147
+0.15%
$ 308,795 $ 157
Today, at 2 PM $ 0.00147
+0.20%
$ 308,437 $ 183
Today, at 1 PM $ 0.00147
+0.11%
$ 307,928 $ 182
Today, at 12 PM $ 0.00147
+0.19%
$ 307,725 $ 182
Today, at 11 AM $ 0.00146
-0.67%
$ 307,260 $ 180
Today, at 10 AM $ 0.00148
+0.04%
$ 309,798 $ 143
Today, at 9 AM $ 0.00147
-0.56%
$ 309,687 $ 127
Today, at 8 AM $ 0.00148
-0.13%
$ 311,508 $ 115
Today, at 7 AM $ 0.00148
+0.04%
$ 311,388 $ 110
Today, at 6 AM $ 0.00148
+0.14%
$ 311,262 $ 139
Today, at 5 AM $ 0.00148
-0.09%
$ 310,829 $ 144
Today, at 4 AM $ 0.00148
+0.06%
$ 311,116 $ 143
Today, at 3 AM $ 0.00148
+0.11%
$ 311,272 $ 137
Today, at 2 AM $ 0.00148
-0.08%
$ 310,990 $ 143
Today, at 1 AM $ 0.00148
+0.16%
$ 311,348 $ 142
Today, at 12 AM $ 0.00148
-0.03%
$ 310,901 $ 168
Yesterday, at 11 PM $ 0.00148
-0.02%
$ 310,609 $ 167
Yesterday, at 8 PM $ 0.00147
+0.00%
$ 309,461 $ 157
Yesterday, at 4 PM $ 0.00146
+0.00%
$ 306,565 $ 174
Yesterday, at 3 PM $ 0.00146
-0.70%
$ 306,673 $ 173
Yesterday, at 1 PM $ 0.00147
+0.14%
$ 307,741 $ 150
Yesterday, at 12 PM $ 0.00146
+0.19%
$ 307,487 $ 163
Yesterday, at 11 AM $ 0.00146
-0.01%
$ 306,898 $ 164
Yesterday, at 10 AM $ 0.00146
+0.10%
$ 306,004 $ 184
Yesterday, at 9 AM $ 0.00146
+0.00%
$ 306,146 $ 184
Yesterday, at 7 AM $ 0.00145
-0.42%
$ 305,233 $ 201
Yesterday, at 6 AM $ 0.00146
-0.17%
$ 306,595 $ 176
Yesterday, at 5 AM $ 0.00146
+0.02%
$ 307,159 $ 173
Yesterday, at 4 AM $ 0.00146
+0.06%
$ 307,253 $ 171
Yesterday, at 3 AM $ 0.00146
+0.05%
$ 307,188 $ 173
Yesterday, at 2 AM $ 0.00146
-0.07%
$ 307,127 $ 172
Yesterday, at 1 AM $ 0.00146
-0.28%
$ 307,455 $ 160
Yesterday, at 12 AM $ 0.00147
-0.11%
$ 308,768 $ 135
Jun 26, 11 PM $ 0.00147
+0.00%
$ 307,986 $ 135
Jun 26, 8 PM $ 0.00146
+0.13%
$ 306,922 $ 164
Jun 26, 6 PM $ 0.00146
-0.04%
$ 306,753 $ 152
Jun 26, 4 PM $ 0.00146
+0.20%
$ 305,962 $ 145
Jun 26, 3 PM $ 0.00145
+0.18%
$ 305,397 $ 145
Jun 26, 2 PM $ 0.00145
-0.07%
$ 304,934 $ 143
Jun 26, 12 PM $ 0.00145
-0.21%
$ 304,778 $ 200
Jun 26, 11 AM $ 0.00145
+0.03%
$ 305,280 $ 191
Jun 26, 10 AM $ 0.00145
-0.18%
$ 305,300 $ 184
Jun 26, 9 AM $ 0.00146
+0.10%
$ 305,953 $ 171
Jun 26, 8 AM $ 0.00146
-0.02%
$ 305,842 $ 170
Jun 26, 7 AM $ 0.00146
+0.16%
$ 305,890 $ 169
Jun 26, 6 AM $ 0.00145
-0.02%
$ 305,396 $ 171
Jun 26, 5 AM $ 0.00145
-0.19%
$ 305,460 $ 165
Jun 26, 3 AM $ 0.00146
+0.12%
$ 305,742 $ 183
Download