NSK Historical Data

NSK
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.00109
+0.00%
$ 227,934 $ 603
2:50 AM $ 0.00109
+0.00%
$ 227,934 $ 602
2:49 AM $ 0.00109
-0.01%
$ 227,934 $ 601
2:48 AM $ 0.00109
-0.02%
$ 227,934 $ 605
2:47 AM $ 0.00109
-0.01%
$ 227,934 $ 602
2:46 AM $ 0.00109
+0.00%
$ 227,934 $ 601
2:45 AM $ 0.00109
+0.03%
$ 227,934 $ 601
2:44 AM $ 0.00109
-0.01%
$ 227,978 $ 604
2:43 AM $ 0.00109
-0.04%
$ 227,978 $ 602
2:42 AM $ 0.00109
+0.01%
$ 227,978 $ 602
2:41 AM $ 0.00109
+0.05%
$ 227,978 $ 601
2:40 AM $ 0.00109
+0.01%
$ 227,978 $ 603
2:37 AM $ 0.00109
+0.00%
$ 228,166 $ 599
2:36 AM $ 0.00109
+0.00%
$ 228,166 $ 599
2:35 AM $ 0.00109
+0.00%
$ 228,166 $ 584
2:32 AM $ 0.00109
+0.00%
$ 228,417 $ 590
2:31 AM $ 0.00109
+0.00%
$ 228,417 $ 584
2:30 AM $ 0.00109
+0.00%
$ 228,417 $ 584
2:29 AM $ 0.00109
+0.00%
$ 227,893 $ 581
2:28 AM $ 0.00109
+0.00%
$ 227,893 $ 581
2:21 AM $ 0.00109
+0.00%
$ 228,893 $ 590
2:20 AM $ 0.00109
+0.00%
$ 228,893 $ 593
2:19 AM $ 0.00109
-0.02%
$ 228,874 $ 592
2:18 AM $ 0.00109
-0.01%
$ 228,874 $ 592
2:17 AM $ 0.00109
-0.03%
$ 228,874 $ 592
2:16 AM $ 0.00109
+0.00%
$ 228,874 $ 594
2:15 AM $ 0.00109
+0.00%
$ 228,874 $ 596
2:14 AM $ 0.00109
+0.00%
$ 229,064 $ 596
2:13 AM $ 0.00109
+0.00%
$ 229,064 $ 598
2:12 AM $ 0.00109
+0.00%
$ 229,064 $ 598
2:05 AM $ 0.00109
+0.00%
$ 229,031 $ 622
2:04 AM $ 0.00109
-0.01%
$ 229,031 $ 622
2:03 AM $ 0.00109
+0.00%
$ 229,031 $ 622
2:02 AM $ 0.00109
+0.00%
$ 229,031 $ 616
2:01 AM $ 0.00109
+0.25%
$ 229,031 $ 616
1:37 AM $ 0.00109
+0.00%
$ 228,662 $ 625
1:36 AM $ 0.00109
+0.00%
$ 228,662 $ 619
1:35 AM $ 0.00109
+0.00%
$ 228,662 $ 619
1:34 AM $ 0.00109
+0.00%
$ 228,840 $ 617
1:28 AM $ 0.00109
+0.00%
$ 228,976 $ 617
1:20 AM $ 0.00109
+0.00%
$ 228,978 $ 612
1:19 AM $ 0.00109
-0.03%
$ 228,978 $ 612
1:18 AM $ 0.00109
+0.00%
$ 228,978 $ 612
1:17 AM $ 0.00109
+0.00%
$ 228,978 $ 609
1:16 AM $ 0.00109
+0.00%
$ 228,978 $ 609
1:15 AM $ 0.00109
+0.06%
$ 228,978 $ 606
1:14 AM $ 0.00109
+0.00%
$ 228,818 $ 606
1:13 AM $ 0.00109
+0.00%
$ 228,818 $ 605
1:08 AM $ 0.00109
+0.00%
$ 229,009 $ 604
1:04 AM $ 0.00109
+0.00%
$ 228,735 $ 603
Download