NSK Historical Data

NSK
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.00148
+0.00%
$ 310,532 $ 158
3:57 PM $ 0.00147
+0.00%
$ 308,795 $ 157
3:25 PM $ 0.00147
+0.00%
$ 308,935 $ 163
3:23 PM $ 0.00147
+0.00%
$ 308,935 $ 165
3:20 PM $ 0.00147
+0.00%
$ 308,935 $ 165
2:56 PM $ 0.00147
+0.00%
$ 308,437 $ 183
2:21 PM $ 0.00147
+0.00%
$ 307,834 $ 183
1:43 PM $ 0.00147
+0.00%
$ 307,928 $ 182
1:41 PM $ 0.00147
+0.00%
$ 307,928 $ 181
1:40 PM $ 0.00147
+0.00%
$ 307,928 $ 181
1:28 PM $ 0.00147
+0.00%
$ 307,986 $ 182
1:27 PM $ 0.00147
+0.00%
$ 307,986 $ 182
1:26 PM $ 0.00147
+0.00%
$ 307,986 $ 184
1:25 PM $ 0.00147
+0.00%
$ 307,986 $ 184
1:24 PM $ 0.00147
+0.00%
$ 308,125 $ 183
1:21 PM $ 0.00147
-0.01%
$ 308,125 $ 182
1:20 PM $ 0.00147
+0.00%
$ 308,125 $ 182
1:19 PM $ 0.00147
+0.00%
$ 308,203 $ 182
1:18 PM $ 0.00146
+0.00%
$ 308,203 $ 182
12:42 PM $ 0.00147
+0.00%
$ 307,725 $ 182
12:16 PM $ 0.00146
+0.00%
$ 307,143 $ 182
11:42 AM $ 0.00146
+0.00%
$ 307,260 $ 180
11:41 AM $ 0.00146
+0.00%
$ 307,260 $ 180
11:39 AM $ 0.00147
+0.00%
$ 308,219 $ 169
11:38 AM $ 0.00147
+0.00%
$ 308,219 $ 170
11:28 AM $ 0.00147
+0.00%
$ 309,667 $ 152
11:26 AM $ 0.00148
+0.00%
$ 309,667 $ 150
11:19 AM $ 0.00147
+0.00%
$ 309,319 $ 149
10:52 AM $ 0.00148
+0.00%
$ 309,798 $ 143
10:43 AM $ 0.00148
+0.00%
$ 309,999 $ 140
10:42 AM $ 0.00148
+0.00%
$ 309,999 $ 140
10:41 AM $ 0.00148
+0.00%
$ 309,999 $ 138
10:37 AM $ 0.00148
+0.00%
$ 310,303 $ 137
10:04 AM $ 0.00147
+0.00%
$ 309,685 $ 141
9:59 AM $ 0.00147
+0.00%
$ 309,687 $ 127
9:58 AM $ 0.00148
+0.00%
$ 309,687 $ 127
9:56 AM $ 0.00148
-0.03%
$ 309,687 $ 123
9:55 AM $ 0.00148
+0.00%
$ 309,687 $ 120
9:45 AM $ 0.00149
+0.00%
$ 311,434 $ 115
9:39 AM $ 0.00148
+0.00%
$ 311,434 $ 115
8:54 AM $ 0.00148
+0.00%
$ 311,508 $ 115
8:39 AM $ 0.00148
+0.00%
$ 311,598 $ 113
8:37 AM $ 0.00148
-0.02%
$ 311,598 $ 112
8:36 AM $ 0.00148
+0.00%
$ 311,598 $ 112
8:35 AM $ 0.00149
+0.00%
$ 311,598 $ 110
7:32 AM $ 0.00148
+0.00%
$ 311,388 $ 110
7:31 AM $ 0.00148
+0.00%
$ 311,388 $ 109
7:30 AM $ 0.00148
+0.00%
$ 311,388 $ 109
7:28 AM $ 0.00148
+0.00%
$ 311,589 $ 107
7:27 AM $ 0.00148
+0.00%
$ 311,589 $ 107
Download