NSK Historical Data

NSK
Download
Date Close Price change Market cap Trading volume
7:44 AM $0.00228
+0.00%
$479,457 $71
7:43 AM $0.00229
+0.00%
$479,457 $71
6:40 AM $0.00228
-0.11%
$479,685 $70
6:39 AM $0.00228
+0.00%
$479,685 $69
6:38 AM $0.00229
+0.00%
$479,685 $69
5:14 AM $0.00228
-0.02%
$479,189 $68
5:12 AM $0.00228
+0.00%
$479,189 $68
5:11 AM $0.00228
-0.04%
$479,189 $67
5:10 AM $0.00228
+0.00%
$479,189 $67
5:09 AM $0.00228
-0.02%
$479,818 $67
5:08 AM $0.00229
+0.00%
$479,818 $67
5:06 AM $0.00229
+0.00%
$479,818 $66
5:01 AM $0.00229
+0.00%
$480,218 $66
5:00 AM $0.00229
+0.00%
$480,218 $66
4:59 AM $0.00228
-0.02%
$479,484 $65
4:58 AM $0.00228
+0.00%
$479,484 $65
4:57 AM $0.00228
+0.00%
$479,484 $65
4:56 AM $0.00229
+0.00%
$479,484 $65
4:55 AM $0.00229
+0.00%
$479,484 $64
4:54 AM $0.00229
+0.00%
$480,260 $62
4:53 AM $0.00229
+0.00%
$480,260 $62
3:02 AM $0.00229
+0.00%
$480,387 $66
2:34 AM $0.00228
+0.00%
$479,659 $65
1:34 AM $0.00228
+0.00%
$478,700 $64
1:11 AM $0.00228
+0.00%
$479,430 $64
12:09 AM $0.00228
+0.00%
$478,525 $60
9:35 PM $0.00228
+0.00%
$483,386 $54
9:34 PM $0.0023
+0.00%
$483,386 $45
9:33 PM $0.00232
+0.00%
$483,386 $39
9:32 PM $0.00234
+0.00%
$483,386 $27
9:00 PM $0.00236
+0.00%
$495,635 $27
8:41 PM $0.00236
+0.00%
$495,635 $29
8:35 PM $0.00236
+0.00%
$492,241 $29
5:40 PM $0.00235
+0.00%
$492,241 $28
4:28 PM $0.00234
+0.00%
$492,241 $29
4:27 PM $0.00234
+0.00%
$492,241 $28
3:52 PM $0.00234
+0.00%
$491,394 $31
3:46 PM $0.00234
+0.00%
$491,410 $30
3:19 PM $0.00234
+0.00%
$491,652 $30
2:25 PM $0.00234
+0.00%
$490,169 $30
1:08 PM $0.00233
+0.00%
$490,169 $28
1:06 PM $0.00234
+0.00%
$490,169 $28
12:23 PM $0.00233
-0.02%
$490,087 $27
12:22 PM $0.00233
+0.00%
$490,087 $27
12:21 PM $0.00234
+0.00%
$490,087 $27
12:20 PM $0.00234
+0.00%
$490,087 $27
12:19 PM $0.00234
+0.00%
$490,662 $26
11:24 AM $0.00233
+0.00%
$489,847 $26
11:23 AM $0.00233
+0.00%
$489,847 $26
11:22 AM $0.00233
+0.00%
$489,847 $26
Download