NSK Historical Data

NSK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00141
+11.43%
$ 295,898 $ 12,159
Apr 2026 $ 0.0012
+22.78%
$ 248,179 $ 20,892
Mar 2026 $ 0.000978
-92.20%
$ 205,281 $ 297,899
Feb 2026 $ 0.0125
+41.75%
$ 2.63 million $ 190,449
Jan 2026 $ 0.0087
+6.13%
$ 1.85 million $ 828,645
Dec 2025 $ 0.00814
+193.24%
$ 1.72 million $ 7.39 million
Nov 2025 $ 0.00268
+606.30%
$ 581,665 $ 16.6 million
Oct 2025 $ 0.000334
+92.99%
$ -- $ 283,432
Download