NSK Historical Data

NSK
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00188
+27.62%
$394,620 $3,111
Jun 2026 $0.00147
+4.56%
$309,398 $7,035
May 2026 $0.00141
+11.43%
$295,898 $12,159
Apr 2026 $0.0012
+22.78%
$248,179 $20,892
Mar 2026 $0.000978
-92.20%
$205,281 $297,899
Feb 2026 $0.0125
+41.75%
$2.63 million $190,449
Jan 2026 $0.0087
+6.13%
$1.85 million $828,645
Dec 2025 $0.00814
+193.24%
$1.72 million $7.39 million
Nov 2025 $0.00268
+606.30%
$581,665 $16.6 million
Oct 2025 $0.000334
+92.99%
$-- $283,432
Download