NSK Historical Data

NSK
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0014
-6.38%
$ 297,773 $ 1,711
Jun 8 $ 0.0015
+0.73%
$ 314,933 $ 1,595
Jun 1 $ 0.00146
+3.84%
$ 312,818 $ 1,710
May 25 $ 0.0014
+1.18%
$ 295,972 $ 2,113
May 18 $ 0.00138
+1.12%
$ 290,060 $ 1,908
May 11 $ 0.0012
-0.16%
$ 286,114 $ 3,400
May 4 $ 0.00138
+7.80%
$ 252,580 $ 2,206
Apr 27 $ 0.00113
-3.27%
$ 269,788 $ 656
Apr 20 $ 0.00114
+2.16%
$ 243,610 $ 3,974
Apr 13 $ 0.00109
+0.53%
$ 235,199 $ 4,805
Apr 6 $ 0.00107
+0.94%
$ 228,552 $ 5,460
Mar 30 $ 0.00104
+8.25%
$ 223,784 $ 4,780
Mar 23 $ 0.000956
-92.20%
$ 201,372 $ 79,223
Mar 16 $ 0.0122
-18.47%
$ 2.57 million $ 72,975
Mar 9 $ 0.0152
+6.33%
$ 3.15 million $ 55,583
Mar 2 $ 0.0139
+7.66%
$ 3 million $ 58,742
Feb 23 $ 0.0129
+24.67%
$ 2.72 million $ 82,401
Feb 16 $ 0.0104
+3.41%
$ 2.17 million $ 24,117
Feb 9 $ 0.01
+6.95%
$ 2.12 million $ 24,371
Feb 2 $ 0.00928
+3.46%
$ 1.97 million $ 47,316
Jan 26 $ 0.00883
+7.09%
$ 1.88 million $ 39,331
Jan 19 $ 0.00816
-34.53%
$ 1.73 million $ 132,995
Jan 12 $ 0.0124
+11.59%
$ 2.63 million $ 150,941
Jan 5 $ 0.011
+22.25%
$ 2.34 million $ 198,261
Dec 29 $ 0.00885
+14.91%
$ 1.88 million $ 493,945
Dec 22 $ 0.00755
+24.53%
$ 1.61 million $ 271,479
Dec 15 $ 0.00599
+20.99%
$ 1.27 million $ 303,792
Dec 8 $ 0.00471
+24.50%
$ 1.04 million $ 209,905
Dec 1 $ 0.00374
+34.77%
$ 794,307 $ 6.16 million
Nov 24 $ 0.00268
+40.48%
$ 581,665 $ 6.47 million
Nov 17 $ 0.00183
+42.67%
$ 400,376 $ 4.23 million
Nov 10 $ 0.00121
+41.60%
$ 269,042 $ 2.65 million
Nov 3 $ 0.000813
+71.73%
$ 178,969 $ 1.27 million
Oct 27 $ 0.00042
+142.55%
$ 99,144 $ 475,783
Download