NSK Historical Data

NSK
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00228
-7.57%
$479,785 $309
Aug 17 $0.00237
+7.46%
$517,068 $280
Aug 10 $0.00212
+8.15%
$462,784 $302
Aug 3 $0.00193
-0.76%
$-- $578
Jul 27 $0.00194
+6.40%
$407,663 $543
Jul 20 $0.00182
+6.15%
$382,598 $453
Jul 13 $0.00171
-0.58%
$359,726 $913
Jul 6 $0.00169
+5.89%
$359,060 $711
Jun 29 $0.00159
+7.78%
$334,253 $874
Jun 22 $0.00148
+3.88%
$310,140 $949
Jun 15 $0.0014
-6.38%
$297,773 $1,711
Jun 8 $0.0015
+0.73%
$314,933 $1,595
Jun 1 $0.00146
+3.84%
$312,818 $1,710
May 25 $0.0014
+1.18%
$295,972 $2,113
May 18 $0.00138
+1.12%
$290,060 $1,908
May 11 $0.0012
-0.16%
$286,114 $3,400
May 4 $0.00138
+7.80%
$252,580 $2,206
Apr 27 $0.00113
-3.27%
$269,788 $656
Apr 20 $0.00114
+2.16%
$243,610 $3,974
Apr 13 $0.00109
+0.53%
$235,199 $4,805
Apr 6 $0.00107
+0.94%
$228,552 $5,460
Mar 30 $0.00104
+8.25%
$223,784 $4,780
Mar 23 $0.000956
-92.20%
$201,372 $79,223
Mar 16 $0.0122
-18.47%
$2.57 million $72,975
Mar 9 $0.0152
+6.33%
$3.15 million $55,583
Mar 2 $0.0139
+7.66%
$3 million $58,742
Feb 23 $0.0129
+24.67%
$2.72 million $82,401
Feb 16 $0.0104
+3.41%
$2.17 million $24,117
Feb 9 $0.01
+6.95%
$2.12 million $24,371
Feb 2 $0.00928
+3.46%
$1.97 million $47,316
Jan 26 $0.00883
+7.09%
$1.88 million $39,331
Jan 19 $0.00816
-34.53%
$1.73 million $132,995
Jan 12 $0.0124
+11.59%
$2.63 million $150,941
Jan 5 $0.011
+22.25%
$2.34 million $198,261
Dec 29 $0.00885
+14.91%
$1.88 million $493,945
Dec 22 $0.00755
+24.53%
$1.61 million $271,479
Dec 15 $0.00599
+20.99%
$1.27 million $303,792
Dec 8 $0.00471
+24.50%
$1.04 million $209,905
Dec 1 $0.00374
+34.77%
$794,307 $6.16 million
Nov 24 $0.00268
+40.48%
$581,665 $6.47 million
Nov 17 $0.00183
+42.67%
$400,376 $4.23 million
Nov 10 $0.00121
+41.60%
$269,042 $2.65 million
Nov 3 $0.000813
+71.73%
$178,969 $1.27 million
Oct 27 $0.00042
+142.55%
$99,144 $475,783
Download