NSK Historical Data

NSK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.00149
-0.04%
$ 313,307 $ 174
Jun 4, 2 AM $ 0.00149
+0.00%
$ 312,460 $ 220
Jun 4, 1 AM $ 0.00149
+0.00%
$ 313,145 $ 239
Jun 3, 11 PM $ 0.00148
+0.00%
$ 311,699 $ 250
Jun 3, 5 PM $ 0.00147
+0.00%
$ 308,090 $ 266
Jun 3, 4 PM $ 0.00147
+0.02%
$ 307,956 $ 265
Jun 3, 3 PM $ 0.00147
+0.08%
$ 307,796 $ 266
Jun 3, 2 PM $ 0.00146
+0.00%
$ 306,445 $ 290
Jun 3, 1 PM $ 0.00146
+0.35%
$ 306,772 $ 297
Jun 3, 12 PM $ 0.00146
-0.24%
$ 306,064 $ 302
Jun 3, 11 AM $ 0.00146
+0.27%
$ 307,061 $ 292
Jun 3, 10 AM $ 0.00146
-0.39%
$ 306,139 $ 304
Jun 3, 9 AM $ 0.00146
+0.09%
$ 307,327 $ 271
Jun 3, 8 AM $ 0.00146
+0.23%
$ 307,116 $ 265
Jun 3, 7 AM $ 0.00146
+0.00%
$ 305,771 $ 286
Jun 3, 6 AM $ 0.00145
-0.22%
$ 304,914 $ 298
Jun 3, 5 AM $ 0.00145
+0.62%
$ 305,539 $ 296
Jun 3, 4 AM $ 0.00145
-0.65%
$ 303,778 $ 284
Jun 3, 3 AM $ 0.00146
-0.71%
$ 305,981 $ 280
Jun 3, 2 AM $ 0.00147
-0.01%
$ 308,151 $ 274
Jun 3, 1 AM $ 0.00146
-0.31%
$ 307,460 $ 280
Jun 3, 12 AM $ 0.00147
-0.15%
$ 308,544 $ 252
Jun 2, 11 PM $ 0.00147
+0.00%
$ 308,408 $ 255
Jun 2, 10 PM $ 0.00147
-0.06%
$ 308,658 $ 257
Jun 2, 6 PM $ 0.00146
+0.34%
$ 306,499 $ 268
Jun 2, 4 PM $ 0.00145
+0.14%
$ 304,621 $ 265
Jun 2, 3 PM $ 0.00145
+0.10%
$ 304,434 $ 262
Jun 2, 2 PM $ 0.00145
+0.11%
$ 304,195 $ 249
Jun 2, 1 PM $ 0.00145
-0.44%
$ 304,009 $ 244
Jun 2, 12 PM $ 0.00145
-0.07%
$ 304,813 $ 235
Jun 2, 11 AM $ 0.00144
-0.60%
$ 303,048 $ 249
Jun 2, 10 AM $ 0.00145
+0.63%
$ 304,731 $ 238
Jun 2, 9 AM $ 0.00145
+0.61%
$ 304,491 $ 236
Jun 2, 8 AM $ 0.00144
-0.49%
$ 301,743 $ 228
Jun 2, 7 AM $ 0.00146
+0.66%
$ 305,947 $ 220
Jun 2, 6 AM $ 0.00145
+0.12%
$ 303,979 $ 215
Jun 2, 5 AM $ 0.00145
+0.04%
$ 303,631 $ 219
Jun 2, 4 AM $ 0.00145
+0.24%
$ 303,687 $ 213
Jun 2, 3 AM $ 0.00144
-0.49%
$ 303,154 $ 204
Jun 2, 2 AM $ 0.00145
+0.08%
$ 305,260 $ 178
Jun 2, 1 AM $ 0.00145
-0.01%
$ 304,980 $ 168
Jun 2, 12 AM $ 0.00145
+0.40%
$ 305,073 $ 159
Jun 1, 11 PM $ 0.00145
+0.38%
$ 304,651 $ 154
Jun 1, 10 PM $ 0.00144
-0.36%
$ 303,411 $ 152
Jun 1, 6 PM $ 0.00144
+0.09%
$ 302,419 $ 133
Jun 1, 3 PM $ 0.00143
+0.00%
$ 300,459 $ 133
Jun 1, 2 PM $ 0.00143
-0.16%
$ 300,668 $ 133
Jun 1, 1 PM $ 0.00143
-0.02%
$ 299,756 $ 179
Jun 1, 12 PM $ 0.00143
-0.33%
$ 300,052 $ 174
Jun 1, 11 AM $ 0.00143
+0.08%
$ 301,071 $ 153