NSK Historical Data

NSK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0122
-0.41%
$ 2.57 million $ 8,456
Mar 22, 8 PM $ 0.0122
-0.21%
$ 2.57 million $ 8,766
Mar 22, 7 PM $ 0.0123
-0.11%
$ 2.58 million $ 8,453
Mar 22, 5 PM $ 0.0123
+0.32%
$ 2.58 million $ 8,256
Mar 22, 4 PM $ 0.0122
-0.14%
$ 2.57 million $ 8,687
Mar 22, 3 PM $ 0.0123
-2.47%
$ 2.58 million $ 8,752
Mar 22, 2 PM $ 0.0126
-0.04%
$ 2.64 million $ 7,162
Mar 22, 1 PM $ 0.0126
+0.00%
$ 2.64 million $ 7,520
Mar 22, 12 PM $ 0.0126
+0.13%
$ 2.64 million $ 7,685
Mar 22, 11 AM $ 0.0126
+0.17%
$ 2.64 million $ 7,750
Mar 22, 10 AM $ 0.0125
-0.13%
$ 2.63 million $ 7,920
Mar 22, 9 AM $ 0.0126
+0.36%
$ 2.64 million $ 7,600
Mar 22, 8 AM $ 0.0125
+0.16%
$ 2.63 million $ 7,946
Mar 22, 7 AM $ 0.0125
-0.07%
$ 2.63 million $ 7,929
Mar 22, 6 AM $ 0.0125
+0.14%
$ 2.63 million $ 7,682
Mar 22, 5 AM $ 0.0125
+0.06%
$ 2.62 million $ 7,692
Mar 22, 4 AM $ 0.0125
+0.20%
$ 2.62 million $ 8,032
Mar 22, 3 AM $ 0.0125
+0.13%
$ 2.62 million $ 8,157
Mar 22, 2 AM $ 0.0125
-0.49%
$ 2.61 million $ 8,539
Mar 22, 1 AM $ 0.0125
+0.11%
$ 2.63 million $ 8,483
Mar 22, 12 AM $ 0.0125
-0.20%
$ 2.63 million $ 10,387
Mar 21, 11 PM $ 0.0125
-0.13%
$ 2.63 million $ 10,762
Mar 21, 10 PM $ 0.0126
-0.25%
$ 2.64 million $ 10,533
Mar 21, 9 PM $ 0.0126
+0.19%
$ 2.64 million $ 10,203
Mar 21, 6 PM $ 0.0125
+0.16%
$ 2.62 million $ 10,708
Mar 21, 5 PM $ 0.0125
-0.29%
$ 2.62 million $ 10,675
Mar 21, 4 PM $ 0.0125
-0.19%
$ 2.63 million $ 12,123
Mar 21, 3 PM $ 0.0125
-1.06%
$ 2.63 million $ 12,013
Mar 21, 2 PM $ 0.0127
+0.34%
$ 2.66 million $ 12,422
Mar 21, 1 PM $ 0.0126
+1.11%
$ 2.65 million $ 12,011
Mar 21, 12 PM $ 0.0125
+0.01%
$ 2.62 million $ 10,221
Mar 21, 11 AM $ 0.0125
+0.11%
$ 2.62 million $ 10,103
Mar 21, 10 AM $ 0.0125
-0.05%
$ 2.62 million $ 10,321
Mar 21, 9 AM $ 0.0125
-0.30%
$ 2.62 million $ 10,747
Mar 21, 8 AM $ 0.0125
-0.03%
$ 2.63 million $ 10,186
Mar 21, 7 AM $ 0.0125
+0.28%
$ 2.63 million $ 10,821
Mar 21, 6 AM $ 0.0125
+0.11%
$ 2.62 million $ 11,813
Mar 21, 5 AM $ 0.0125
+0.73%
$ 2.62 million $ 11,904
Mar 21, 4 AM $ 0.0124
+0.25%
$ 2.6 million $ 11,346
Mar 21, 3 AM $ 0.0124
-0.18%
$ 2.59 million $ 11,212
Mar 21, 2 AM $ 0.0124
-0.23%
$ 2.6 million $ 10,883
Mar 21, 1 AM $ 0.0124
+0.40%
$ 2.61 million $ 10,913
Mar 21, 12 AM $ 0.0124
-0.26%
$ 2.6 million $ 9,569
Mar 20, 11 PM $ 0.0124
+0.18%
$ 2.6 million $ 9,292
Mar 20, 10 PM $ 0.0124
+0.13%
$ 2.6 million $ 9,729
Mar 20, 9 PM $ 0.0124
+0.10%
$ 2.6 million $ 9,997
Mar 20, 8 PM $ 0.0124
-0.31%
$ 2.59 million $ 9,862
Mar 20, 7 PM $ 0.0124
-0.09%
$ 2.6 million $ 9,354
Mar 20, 5 PM $ 0.0124
-1.64%
$ 2.6 million $ 9,291
Mar 20, 4 PM $ 0.0125
-0.22%
$ 2.63 million $ 8,359