NSK Historical Data

NSK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $0.00188
-0.05%
$394,824 $69
Jul 30, 7 AM $0.00188
-0.33%
$394,395 $69
Jul 30, 6 AM $0.00188
-0.11%
$395,169 $60
Jul 30, 4 AM $0.00188
+0.00%
$394,062 $70
Jul 30, 3 AM $0.00187
-0.07%
$393,328 $70
Jul 30, 1 AM $0.00187
-0.16%
$392,029 $101
Jul 29, 10 PM $0.00186
-0.05%
$390,436 $106
Jul 29, 9 PM $0.00186
-0.06%
$389,997 $105
Jul 29, 6 PM $0.00185
+0.00%
$387,973 $102
Jul 29, 4 PM $0.00184
-0.22%
$386,464 $105
Jul 29, 3 PM $0.00184
-1.25%
$386,680 $101
Jul 29, 1 PM $0.00186
-0.31%
$390,027 $75
Jul 29, 12 PM $0.00186
-0.02%
$390,507 $101
Jul 29, 11 AM $0.00186
-0.38%
$389,860 $102
Jul 29, 8 AM $0.00185
-0.09%
$389,220 $108
Jul 29, 6 AM $0.00185
-0.36%
$388,033 $108
Jul 29, 5 AM $0.00185
-0.03%
$388,663 $103
Jul 29, 4 AM $0.00185
-0.08%
$388,280 $104
Jul 29, 3 AM $0.00185
-0.26%
$387,857 $102
Jul 29, 2 AM $0.00185
-0.59%
$388,390 $95
Jul 29, 1 AM $0.00186
-0.67%
$389,995 $76
Jul 28, 11 PM $0.00186
-0.32%
$391,292 $77
Jul 28, 5 PM $0.00185
-0.10%
$388,022 $73
Jul 28, 4 PM $0.00185
-0.06%
$387,698 $72
Jul 28, 3 PM $0.00184
-0.01%
$387,168 $70
Jul 28, 12 PM $0.00183
-1.51%
$384,914 $74
Jul 28, 11 AM $0.00186
+0.00%
$390,062 $45
Jul 28, 10 AM $0.00185
+0.00%
$389,443 $53
Jul 28, 9 AM $0.00185
-0.62%
$388,669 $67
Jul 28, 8 AM $0.00186
-0.24%
$390,344 $59
Jul 28, 6 AM $0.00186
-0.02%
$389,746 $54
Jul 28, 5 AM $0.00185
+0.00%
$389,104 $55
Jul 28, 4 AM $0.00185
+0.00%
$389,056 $57
Jul 28, 2 AM $0.00185
-0.26%
$387,523 $78
Jul 28, 1 AM $0.00185
+0.00%
$388,089 $75
Jul 28, 12 AM $0.00185
+0.00%
$387,508 $81
Jul 27, 11 PM $0.00184
-0.04%
$386,812 $80
Jul 27, 10 PM $0.00184
-0.13%
$386,287 $82
Jul 27, 3 PM $0.00182
+0.00%
$381,648 $86
Jul 27, 2 PM $0.00181
+0.00%
$380,919 $84
Jul 27, 1 PM $0.00181
-0.12%
$380,678 $91
Jul 27, 12 PM $0.00181
+0.00%
$380,535 $91
Jul 27, 11 AM $0.00181
-0.05%
$379,835 $94
Jul 27, 10 AM $0.00181
-0.92%
$379,394 $91
Jul 27, 9 AM $0.00182
-0.19%
$382,226 $79
Jul 27, 8 AM $0.00182
-0.05%
$382,187 $75
Jul 27, 5 AM $0.00181
-0.30%
$380,189 $115
Jul 27, 4 AM $0.00181
-0.26%
$380,804 $120
Jul 27, 2 AM $0.00181
-0.71%
$380,331 $119
Jul 27, 1 AM $0.00182
-0.08%
$382,367 $108