NSK Historical Data

NSK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $0.00182
-0.30%
$382,002 $104
Jul 26, 11 PM $0.00182
+0.00%
$382,598 $101
Jul 26, 10 PM $0.00182
+0.00%
$382,222 $99
Jul 26, 3 PM $0.0018
-0.45%
$377,061 $100
Jul 26, 2 PM $0.0018
-0.14%
$378,065 $93
Jul 26, 1 PM $0.0018
-0.11%
$378,691 $85
Jul 26, 12 PM $0.0018
-0.09%
$378,424 $81
Jul 26, 11 AM $0.0018
+0.00%
$378,170 $81
Jul 26, 10 AM $0.0018
-0.23%
$377,427 $79
Jul 26, 9 AM $0.0018
+0.00%
$377,838 $80
Jul 26, 8 AM $0.0018
-2.00%
$377,192 $79
Jul 26, 5 AM $0.00182
-0.05%
$382,644 $62
Jul 26, 4 AM $0.00182
-0.74%
$382,256 $57
Jul 26, 3 AM $0.00183
+0.00%
$384,397 $43
Jul 25, 11 PM $0.00182
-0.03%
$381,347 $45
Jul 25, 6 PM $0.0018
+0.00%
$378,362 $46
Jul 25, 4 PM $0.0018
+0.00%
$-- $45
Jul 25, 3 PM $0.00179
+0.00%
$376,410 $55
Jul 25, 2 PM $0.00179
-0.08%
$375,683 $55
Jul 25, 1 PM $0.00179
+0.00%
$375,285 $56
Jul 25, 11 AM $0.00178
+0.00%
$373,846 $66
Jul 25, 10 AM $0.00178
-0.01%
$373,295 $65
Jul 25, 9 AM $0.00177
-0.33%
$372,602 $60
Jul 25, 8 AM $0.00178
-0.83%
$373,190 $56
Jul 25, 7 AM $0.00179
-0.03%
$-- $53
Jul 25, 6 AM $0.00179
-0.09%
$375,013 $52
Jul 25, 5 AM $0.00178
-0.02%
$374,689 $50
Jul 25, 1 AM $0.00177
-0.11%
$371,871 $62
Jul 25, 12 AM $0.00177
+0.00%
$371,521 $63
Jul 24, 10 PM $0.00176
-0.25%
$370,210 $83
Jul 24, 3 PM $0.00174
-0.41%
$366,084 $77
Jul 24, 2 PM $0.00175
-0.09%
$366,917 $67
Jul 24, 1 PM $0.00175
-0.04%
$366,505 $70
Jul 24, 12 PM $0.00174
-0.29%
$366,111 $69
Jul 24, 11 AM $0.00175
-0.10%
$366,679 $63
Jul 24, 10 AM $0.00174
+0.00%
$366,324 $68
Jul 24, 8 AM $0.00174
+0.00%
$364,881 $72
Jul 24, 7 AM $0.00173
-0.62%
$364,223 $73
Jul 24, 6 AM $0.00174
+0.00%
$365,751 $62
Jul 24, 5 AM $0.00174
-0.02%
$365,020 $61
Jul 24, 4 AM $0.00174
-0.07%
$364,384 $61
Jul 24, 3 AM $0.00173
-0.27%
$363,955 $59
Jul 24, 2 AM $0.00173
-0.20%
$364,265 $52
Jul 24, 1 AM $0.00174
+0.00%
$364,471 $49
Jul 24, 12 AM $0.00173
-0.10%
$363,764 $49
Jul 23, 11 PM $0.00173
-0.90%
$363,421 $47
Jul 23, 2 PM $0.00172
-0.04%
$360,298 $32
Jul 23, 1 PM $0.00171
-0.12%
$359,866 $31
Jul 23, 12 PM $0.00171
-0.03%
$359,652 $30
Jul 23, 11 AM $0.00171
-0.21%
$359,335 $26