NSK Historical Data

NSK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.00143
+0.08%
$ 301,071 $ 153
Jun 1, 9 AM $ 0.00142
+0.00%
$ 299,007 $ 163
Jun 1, 8 AM $ 0.00142
+0.02%
$ 298,734 $ 185
Jun 1, 7 AM $ 0.00142
+0.08%
$ 298,943 $ 195
Jun 1, 6 AM $ 0.00142
+0.04%
$ 298,919 $ 221
Jun 1, 5 AM $ 0.00142
+0.35%
$ 298,641 $ 215
Jun 1, 4 AM $ 0.00142
+0.09%
$ 297,989 $ 234
Jun 1, 3 AM $ 0.00142
+0.15%
$ 297,742 $ 259
Jun 1, 2 AM $ 0.00142
+0.01%
$ 297,330 $ 255
Jun 1, 1 AM $ 0.00142
+0.25%
$ 297,489 $ 256
Jun 1, 12 AM $ 0.00141
+0.16%
$ 296,385 $ 287
May 31, 11 PM $ 0.00141
+0.00%
$ 295,972 $ 289
May 31, 10 PM $ 0.00141
+0.61%
$ 296,173 $ 288
May 31, 4 PM $ 0.00139
-0.09%
$ 292,180 $ 368
May 31, 3 PM $ 0.00139
-0.09%
$ 291,444 $ 382
May 31, 2 PM $ 0.00139
-0.71%
$ 291,304 $ 392
May 31, 1 PM $ 0.00139
+0.10%
$ 292,711 $ 360
May 31, 12 PM $ 0.00139
+0.00%
$ 292,208 $ 385
May 31, 11 AM $ 0.00139
+0.01%
$ 292,064 $ 390
May 31, 10 AM $ 0.00139
+0.19%
$ 292,245 $ 402
May 31, 9 AM $ 0.00139
-0.10%
$ 291,833 $ 395
May 31, 8 AM $ 0.00139
-0.21%
$ 292,212 $ 401
May 31, 7 AM $ 0.00139
+0.17%
$ 292,724 $ 403
May 31, 6 AM $ 0.00139
-0.11%
$ 292,255 $ 385
May 31, 5 AM $ 0.00139
-0.03%
$ 292,609 $ 383
May 31, 4 AM $ 0.00139
+0.00%
$ 292,846 $ 369
May 31, 3 AM $ 0.00139
-0.10%
$ 292,839 $ 375
May 31, 2 AM $ 0.0014
+0.10%
$ 293,031 $ 372
May 31, 1 AM $ 0.0014
-0.17%
$ 293,103 $ 377
May 31, 12 AM $ 0.0014
+0.05%
$ 293,379 $ 351
May 30, 11 PM $ 0.0014
+0.00%
$ 293,276 $ 347
May 30, 10 PM $ 0.0014
-0.05%
$ 293,207 $ 381
May 30, 9 PM $ 0.0014
+0.27%
$ 293,360 $ 366
May 30, 8 PM $ 0.00139
-0.32%
$ 292,618 $ 361
May 30, 5 PM $ 0.00139
-0.16%
$ 292,629 $ 310
May 30, 4 PM $ 0.0014
+0.14%
$ 292,957 $ 332
May 30, 3 PM $ 0.0014
+0.32%
$ 293,027 $ 343
May 30, 2 PM $ 0.00139
-0.21%
$ 292,469 $ 338
May 30, 1 PM $ 0.0014
+0.08%
$ 293,243 $ 330
May 30, 12 PM $ 0.0014
+0.05%
$ 293,361 $ 313
May 30, 11 AM $ 0.0014
-0.10%
$ 293,224 $ 304
May 30, 10 AM $ 0.0014
+0.18%
$ 293,579 $ 302
May 30, 9 AM $ 0.0014
-0.06%
$ 293,017 $ 299
May 30, 8 AM $ 0.0014
-0.17%
$ 293,190 $ 301
May 30, 7 AM $ 0.0014
-0.03%
$ 293,432 $ 322
May 30, 6 AM $ 0.0014
+0.29%
$ 294,013 $ 309
May 30, 5 AM $ 0.0014
+0.07%
$ 293,076 $ 315
May 30, 4 AM $ 0.00139
+0.06%
$ 292,929 $ 320
May 30, 3 AM $ 0.00139
-0.22%
$ 292,822 $ 306
May 30, 2 AM $ 0.0014
-0.07%
$ 293,378 $ 281