NSK Historical Data

NSK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0126
-1.17%
$ 2.64 million $ 9,201
Mar 20, 2 PM $ 0.0127
-0.23%
$ 2.67 million $ 9,435
Mar 20, 1 PM $ 0.0127
+0.25%
$ 2.68 million $ 9,734
Mar 20, 12 PM $ 0.0127
-0.04%
$ 2.67 million $ 9,678
Mar 20, 11 AM $ 0.0127
+0.40%
$ 2.67 million $ 9,749
Mar 20, 10 AM $ 0.0127
+0.27%
$ 2.66 million $ 9,627
Mar 20, 9 AM $ 0.0126
+0.36%
$ 2.66 million $ 9,857
Mar 20, 8 AM $ 0.0126
+0.46%
$ 2.64 million $ 10,253
Mar 20, 7 AM $ 0.0125
-0.47%
$ 2.63 million $ 11,321
Mar 20, 6 AM $ 0.0126
+0.08%
$ 2.64 million $ 11,187
Mar 20, 5 AM $ 0.0126
+0.16%
$ 2.65 million $ 11,488
Mar 20, 4 AM $ 0.0126
+0.15%
$ 2.64 million $ 11,595
Mar 20, 3 AM $ 0.0126
+0.06%
$ 2.64 million $ 12,775
Mar 20, 2 AM $ 0.0126
-0.24%
$ 2.64 million $ 12,946
Mar 20, 1 AM $ 0.0126
-0.42%
$ 2.65 million $ 13,380
Mar 20, 12 AM $ 0.0127
-0.22%
$ 2.66 million $ 14,720
Mar 19, 11 PM $ 0.0127
-0.33%
$ 2.66 million $ 15,003
Mar 19, 10 PM $ 0.0127
-0.16%
$ 2.67 million $ 14,746
Mar 19, 9 PM $ 0.0127
+0.07%
$ 2.68 million $ 14,568
Mar 19, 6 PM $ 0.0127
+0.47%
$ 2.66 million $ 14,461
Mar 19, 5 PM $ 0.0127
+0.27%
$ 2.66 million $ 14,501
Mar 19, 4 PM $ 0.0126
-1.55%
$ 2.65 million $ 14,610
Mar 19, 3 PM $ 0.0128
-1.17%
$ 2.69 million $ 15,642
Mar 19, 2 PM $ 0.013
-0.11%
$ 2.73 million $ 14,648
Mar 19, 1 PM $ 0.013
-0.30%
$ 2.73 million $ 15,372
Mar 19, 12 PM $ 0.013
+0.15%
$ 2.74 million $ 15,481
Mar 19, 11 AM $ 0.013
-0.15%
$ 2.74 million $ 16,105
Mar 19, 10 AM $ 0.013
-0.36%
$ 2.74 million $ 17,513
Mar 19, 9 AM $ 0.0131
-0.39%
$ 2.75 million $ 17,336
Mar 19, 8 AM $ 0.0131
-1.43%
$ 2.76 million $ 16,997
Mar 19, 7 AM $ 0.0133
-0.58%
$ 2.8 million $ 15,420
Mar 19, 6 AM $ 0.0134
+0.14%
$ 2.82 million $ 14,889
Mar 19, 5 AM $ 0.0134
+0.09%
$ 2.81 million $ 15,552
Mar 19, 4 AM $ 0.0134
+0.11%
$ 2.81 million $ 15,444
Mar 19, 3 AM $ 0.0134
-0.75%
$ 2.82 million $ 15,357
Mar 19, 2 AM $ 0.0135
-0.40%
$ 2.84 million $ 15,204
Mar 19, 1 AM $ 0.0136
-0.37%
$ 2.85 million $ 14,332
Mar 19, 12 AM $ 0.0136
-1.84%
$ 2.87 million $ 14,070
Mar 18, 11 PM $ 0.0139
+0.14%
$ 2.92 million $ 12,049
Mar 18, 10 PM $ 0.0139
+0.09%
$ 2.91 million $ 12,071
Mar 18, 9 PM $ 0.0139
+0.00%
$ 2.91 million $ 11,968
Mar 18, 7 PM $ 0.0138
+0.00%
$ 2.9 million $ 12,000
Mar 18, 6 PM $ 0.0138
+0.40%
$ 2.9 million $ 11,957
Mar 18, 5 PM $ 0.0138
+0.23%
$ 2.89 million $ 11,917
Mar 18, 4 PM $ 0.0137
-2.31%
$ 2.89 million $ 11,794
Mar 18, 3 PM $ 0.0141
-0.37%
$ 2.96 million $ 9,363
Mar 18, 2 PM $ 0.0141
-0.60%
$ 2.97 million $ 10,492
Mar 18, 1 PM $ 0.0142
-0.33%
$ 2.99 million $ 10,567
Mar 18, 12 PM $ 0.0143
-0.45%
$ 3 million $ 11,248
Mar 18, 11 AM $ 0.0143
-1.43%
$ 3 million $ 10,749