NSK Historical Data

NSK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0143
-1.43%
$ 3 million $ 10,749
Mar 18, 10 AM $ 0.0145
-0.10%
$ 3.05 million $ 9,032
Mar 18, 9 AM $ 0.0145
-0.01%
$ 3.05 million $ 8,506
Mar 18, 8 AM $ 0.0145
+0.09%
$ 3.05 million $ 9,996
Mar 18, 7 AM $ 0.0145
+0.08%
$ 3.05 million $ 10,193
Mar 18, 6 AM $ 0.0145
-1.16%
$ 3.04 million $ 11,227
Mar 18, 5 AM $ 0.0147
-0.10%
$ 3.08 million $ 10,018
Mar 18, 4 AM $ 0.0147
+0.68%
$ 3.08 million $ 9,915
Mar 18, 3 AM $ 0.0146
+0.18%
$ 3.06 million $ 9,482
Mar 18, 2 AM $ 0.0145
+0.13%
$ 3.05 million $ 8,993
Mar 18, 1 AM $ 0.0145
+0.05%
$ 3.05 million $ 9,170
Mar 18, 12 AM $ 0.0145
+0.07%
$ 3.05 million $ 9,296
Mar 17, 11 PM $ 0.0145
-0.06%
$ 3.05 million $ 9,370
Mar 17, 10 PM $ 0.0145
+0.27%
$ 3.05 million $ 9,582
Mar 17, 9 PM $ 0.0145
-0.02%
$ 3.04 million $ 9,570
Mar 17, 8 PM $ 0.0144
+0.00%
$ 3.03 million $ 9,511
Mar 17, 7 PM $ 0.0144
+0.03%
$ 3.03 million $ 9,504
Mar 17, 5 PM $ 0.0144
+0.21%
$ 3.02 million $ 9,622
Mar 17, 4 PM $ 0.0143
+0.08%
$ 3.01 million $ 9,666
Mar 17, 3 PM $ 0.0143
-1.16%
$ 3.01 million $ 9,593
Mar 17, 2 PM $ 0.0145
-1.06%
$ 3.05 million $ 8,253
Mar 17, 1 PM $ 0.0147
-0.18%
$ 3.08 million $ 7,551
Mar 17, 12 PM $ 0.0147
-0.25%
$ 3.08 million $ 7,388
Mar 17, 11 AM $ 0.0147
-0.18%
$ 3.09 million $ 7,023
Mar 17, 10 AM $ 0.0147
+0.25%
$ 3.1 million $ 6,915
Mar 17, 9 AM $ 0.0147
-1.34%
$ 3.09 million $ 5,355
Mar 17, 8 AM $ 0.0149
+0.05%
$ 3.13 million $ 3,979
Mar 17, 7 AM $ 0.0149
-0.58%
$ 3.12 million $ 3,599
Mar 17, 6 AM $ 0.015
-0.13%
$ 3.14 million $ 2,470
Mar 17, 5 AM $ 0.015
+0.32%
$ 3.14 million $ 2,274
Mar 17, 4 AM $ 0.0149
+0.16%
$ 3.13 million $ 2,238
Mar 17, 3 AM $ 0.0149
-0.12%
$ 3.13 million $ 1,652
Mar 17, 2 AM $ 0.0149
-0.17%
$ 3.13 million $ 8,838
Mar 17, 1 AM $ 0.0149
+0.16%
$ 3.14 million $ 8,359
Mar 17, 12 AM $ 0.0149
+0.01%
$ 3.13 million $ 8,203
Mar 16, 11 PM $ 0.0149
-0.13%
$ 3.13 million $ 8,044
Mar 16, 10 PM $ 0.0149
+0.06%
$ 3.14 million $ 7,767
Mar 16, 9 PM $ 0.0149
+0.00%
$ 3.12 million $ 7,547
Mar 16, 6 PM $ 0.0148
-0.19%
$ 3.12 million $ 7,530
Mar 16, 5 PM $ 0.0148
+0.17%
$ 3.11 million $ 7,339
Mar 16, 4 PM $ 0.0148
-0.02%
$ 3.11 million $ 7,280
Mar 16, 3 PM $ 0.0148
+0.27%
$ 3.11 million $ 7,188
Mar 16, 2 PM $ 0.0148
-0.27%
$ 3.1 million $ 7,064
Mar 16, 1 PM $ 0.0148
+0.15%
$ 3.11 million $ 6,740
Mar 16, 12 PM $ 0.0148
+0.17%
$ 3.11 million $ 6,541
Mar 16, 11 AM $ 0.0148
-0.02%
$ 3.11 million $ 6,340
Mar 16, 10 AM $ 0.0148
-0.18%
$ 3.11 million $ 5,925
Mar 16, 9 AM $ 0.0148
-0.33%
$ 3.11 million $ 5,487
Mar 16, 8 AM $ 0.0149
-0.03%
$ 3.12 million $ 4,960
Mar 16, 7 AM $ 0.0149
+0.05%
$ 3.12 million $ 4,775