NSK Historical Data

NSK Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.00139
-0.22%
$ 292,822 $ 306
May 30, 2 AM $ 0.0014
-0.07%
$ 293,378 $ 281
May 30, 1 AM $ 0.0014
+0.14%
$ 293,683 $ 287
May 29, 11 PM $ 0.00139
+0.10%
$ 292,749 $ 282
May 29, 10 PM $ 0.00139
-0.41%
$ 292,350 $ 284
May 29, 5 PM $ 0.00139
+0.07%
$ 291,444 $ 262
May 29, 4 PM $ 0.00139
-0.31%
$ 291,276 $ 260
May 29, 3 PM $ 0.00139
+0.27%
$ 292,049 $ 263
May 29, 2 PM $ 0.00139
-0.09%
$ 291,352 $ 253
May 29, 1 PM $ 0.00139
+0.00%
$ 291,715 $ 237
May 29, 12 PM $ 0.00139
+0.09%
$ 291,778 $ 250
May 29, 11 AM $ 0.00139
+0.02%
$ 291,982 $ 236
May 29, 10 AM $ 0.00138
+0.00%
$ -- $ 236
May 29, 9 AM $ 0.00139
-0.21%
$ 290,860 $ 238
May 29, 8 AM $ 0.00139
+0.18%
$ 292,168 $ 202
May 29, 7 AM $ 0.00139
+0.20%
$ 291,890 $ 200
May 29, 6 AM $ 0.00139
-0.12%
$ 291,292 $ 209
May 29, 5 AM $ 0.00139
+0.07%
$ 291,763 $ 194
May 29, 4 AM $ 0.00139
+0.00%
$ 290,960 $ 195
May 29, 3 AM $ 0.00139
+0.24%
$ 291,355 $ 199
May 29, 2 AM $ 0.00138
-0.09%
$ 290,829 $ 248
May 29, 1 AM $ 0.00138
+0.05%
$ 290,795 $ 236
May 28, 11 PM $ 0.00138
+0.14%
$ 289,924 $ 255
May 28, 10 PM $ 0.00138
-0.44%
$ 289,612 $ 254
May 28, 5 PM $ 0.00138
+0.41%
$ 289,011 $ 592
May 28, 4 PM $ 0.00137
-0.08%
$ 287,841 $ 582
May 28, 3 PM $ 0.00137
+0.22%
$ 288,423 $ 564
May 28, 2 PM $ 0.00137
+0.28%
$ 287,131 $ 560
May 28, 1 PM $ 0.00137
-0.13%
$ 287,310 $ 562
May 28, 12 PM $ 0.00137
+0.52%
$ 287,715 $ 546
May 28, 11 AM $ 0.00136
+0.09%
$ 286,502 $ 541
May 28, 10 AM $ 0.00136
+0.25%
$ 286,370 $ 546
May 28, 9 AM $ 0.00136
+0.09%
$ 285,660 $ 579
May 28, 8 AM $ 0.00136
+0.06%
$ 285,449 $ 607
May 28, 7 AM $ 0.00136
-0.20%
$ 285,203 $ 610
May 28, 6 AM $ 0.00136
+0.14%
$ 285,502 $ 603
May 28, 5 AM $ 0.00136
+0.16%
$ 285,308 $ 601
May 28, 4 AM $ 0.00136
+0.00%
$ -- $ 594
May 28, 3 AM $ 0.00136
-0.12%
$ 284,818 $ 594
May 28, 2 AM $ 0.00136
+0.02%
$ 285,213 $ 572
May 28, 1 AM $ 0.00135
+0.00%
$ 284,509 $ 597
May 28, 12 AM $ 0.00135
-0.05%
$ 284,331 $ 604
May 27, 11 PM $ 0.00136
+0.15%
$ 284,644 $ 600
May 27, 10 PM $ 0.00135
-3.76%
$ 284,273 $ 601
May 27, 6 PM $ 0.0014
+0.00%
$ 294,702 $ 307
May 27, 5 PM $ 0.0014
+0.04%
$ 294,854 $ 302
May 27, 2 PM $ 0.0014
+0.31%
$ 293,529 $ 301
May 27, 1 PM $ 0.0014
+0.21%
$ 293,107 $ 295
May 27, 12 PM $ 0.00139
+0.00%
$ 292,125 $ 298
May 27, 11 AM $ 0.00139
+0.21%
$ 292,174 $ 313