NSK Historical Data

NSK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $0.00171
-0.21%
$359,335 $26
Jul 23, 10 AM $0.00171
-0.12%
$359,544 $28
Jul 23, 9 AM $0.00171
-0.02%
$359,464 $25
Jul 23, 8 AM $0.00171
-0.01%
$359,003 $52
Jul 23, 7 AM $0.00171
-0.01%
$358,527 $50
Jul 23, 6 AM $0.0017
-0.06%
$357,867 $50
Jul 23, 5 AM $0.0017
+0.00%
$357,410 $48
Jul 23, 3 AM $0.0017
-0.03%
$356,049 $54
Jul 23, 2 AM $0.00169
-0.03%
$355,463 $53
Jul 23, 12 AM $0.00169
-0.01%
$354,203 $61
Jul 22, 11 PM $0.00168
+0.00%
$353,565 $60
Jul 22, 10 PM $0.00168
-0.05%
$352,888 $59
Jul 22, 4 PM $0.00166
-0.09%
$348,873 $66
Jul 22, 2 PM $0.00166
-0.13%
$347,870 $61
Jul 22, 12 PM $0.00165
-0.07%
$346,945 $65
Jul 22, 11 AM $0.00165
-0.24%
$346,611 $71
Jul 22, 10 AM $0.00165
-0.05%
$346,816 $64
Jul 22, 9 AM $0.00165
-0.59%
$346,311 $65
Jul 22, 8 AM $0.00166
-0.60%
$347,676 $53
Jul 22, 7 AM $0.00166
-0.02%
$349,093 $46
Jul 22, 6 AM $0.00166
-0.01%
$348,507 $45
Jul 22, 5 AM $0.00166
-0.01%
$347,850 $55
Jul 22, 4 AM $0.00165
-0.04%
$347,393 $53
Jul 22, 3 AM $0.00165
-0.05%
$346,924 $53
Jul 22, 2 AM $0.00165
-0.03%
$346,549 $59
Jul 22, 1 AM $0.00165
-0.17%
$346,046 $59
Jul 22, 12 AM $0.00165
+0.00%
$346,307 $52
Jul 21, 10 PM $0.00164
+0.00%
$345,090 $230
Jul 21, 7 PM $0.00164
-0.06%
$343,532 $230
Jul 21, 5 PM $0.00163
-0.06%
$342,379 $229
Jul 21, 4 PM $0.00163
+0.00%
$342,038 $225
Jul 21, 2 PM $0.00162
-0.09%
$340,885 $226
Jul 21, 1 PM $0.00162
-0.04%
$340,602 $223
Jul 21, 12 PM $0.00162
-0.22%
$340,081 $223
Jul 21, 11 AM $0.00162
-0.10%
$340,312 $223
Jul 21, 10 AM $0.00162
+0.00%
$340,020 $227
Jul 21, 9 AM $0.00162
-0.07%
$339,440 $226
Jul 21, 8 AM $0.00161
-0.15%
$339,069 $222
Jul 21, 7 AM $0.00161
-0.08%
$338,920 $227
Jul 21, 6 AM $0.00161
+0.00%
$338,576 $277
Jul 21, 5 AM $0.00161
-0.38%
$338,052 $271
Jul 21, 4 AM $0.00161
-0.02%
$338,696 $269
Jul 21, 3 AM $0.00161
-0.13%
$338,199 $268
Jul 21, 2 AM $0.00161
-0.18%
$338,178 $265
Jul 21, 1 AM $0.00161
+0.00%
$338,122 $261
Jul 20, 11 PM $0.0016
+0.00%
$336,877 $275
Jul 20, 10 PM $0.00173
+0.00%
$363,223 $106
Jul 20, 7 PM $0.00172
-0.07%
$361,048 $112
Jul 20, 5 PM $0.00171
+0.00%
$359,840 $110
Jul 20, 2 PM $0.0017
-0.03%
$357,799 $119