NSK Historical Data

NSK Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.00139
+0.21%
$ 292,174 $ 313
May 27, 10 AM $ 0.00139
-0.46%
$ 291,573 $ 311
May 27, 9 AM $ 0.00139
-0.12%
$ 292,931 $ 289
May 27, 8 AM $ 0.0014
-0.35%
$ 293,377 $ 259
May 27, 7 AM $ 0.0014
-0.06%
$ 293,497 $ 255
May 27, 6 AM $ 0.0014
+0.12%
$ 293,569 $ 269
May 27, 5 AM $ 0.0014
+0.00%
$ 293,176 $ 274
May 27, 4 AM $ 0.00139
+0.00%
$ 292,527 $ 281
May 27, 3 AM $ 0.00139
+0.07%
$ 292,516 $ 314
May 27, 2 AM $ 0.00139
-0.09%
$ 292,626 $ 299
May 27, 1 AM $ 0.0014
-0.05%
$ 293,096 $ 301
May 27, 12 AM $ 0.0014
+0.09%
$ 293,314 $ 303
May 26, 11 PM $ 0.0014
+0.11%
$ 293,143 $ 289
May 26, 10 PM $ 0.00139
-0.01%
$ 292,827 $ 328
May 26, 9 PM $ 0.0014
-0.02%
$ 292,953 $ 315
May 26, 6 PM $ 0.00139
+0.00%
$ 291,077 $ 311
May 26, 5 PM $ 0.00139
+0.10%
$ 291,115 $ 310
May 26, 4 PM $ 0.00139
+0.16%
$ 291,105 $ 315
May 26, 3 PM $ 0.00138
+0.27%
$ 290,572 $ 360
May 26, 2 PM $ 0.00138
+0.17%
$ 289,746 $ 366
May 26, 1 PM $ 0.00138
-0.05%
$ 289,708 $ 357
May 26, 12 PM $ 0.00138
+0.00%
$ 289,511 $ 361
May 26, 11 AM $ 0.00138
+0.35%
$ 289,637 $ 356
May 26, 10 AM $ 0.00137
-0.35%
$ 288,141 $ 374
May 26, 8 AM $ 0.00137
-0.03%
$ 288,494 $ 379
May 26, 7 AM $ 0.00138
+0.08%
$ 288,914 $ 360
May 26, 6 AM $ 0.00137
-0.03%
$ 288,710 $ 378
May 26, 5 AM $ 0.00137
+0.00%
$ 288,542 $ 376
May 26, 4 AM $ 0.00137
+0.20%
$ 288,567 $ 373
May 26, 3 AM $ 0.00137
-0.32%
$ 288,000 $ 388
May 26, 2 AM $ 0.00138
+0.12%
$ 289,415 $ 375
May 26, 1 AM $ 0.00138
-0.24%
$ 289,133 $ 357
May 26, 12 AM $ 0.00137
+0.00%
$ 288,720 $ 399
May 25, 11 PM $ 0.00138
-0.23%
$ 288,759 $ 403
May 25, 10 PM $ 0.00138
-0.07%
$ 289,614 $ 379
May 25, 9 PM $ 0.00138
+0.03%
$ 290,070 $ 371
May 25, 5 PM $ 0.00137
+0.00%
$ 287,368 $ 352
May 25, 4 PM $ 0.00137
-0.27%
$ 287,422 $ 348
May 25, 3 PM $ 0.00137
-0.19%
$ 288,280 $ 327
May 25, 2 PM $ 0.00138
+0.19%
$ 288,892 $ 330
May 25, 1 PM $ 0.00137
+0.20%
$ 288,502 $ 323
May 25, 12 PM $ 0.00137
-0.12%
$ 287,778 $ 320
May 25, 11 AM $ 0.00137
-0.09%
$ 288,484 $ 338
May 25, 10 AM $ 0.00137
+0.16%
$ 288,703 $ 342
May 25, 9 AM $ 0.00137
-0.25%
$ 288,371 $ 327
May 25, 8 AM $ 0.00137
+0.34%
$ 288,193 $ 345
May 25, 7 AM $ 0.00137
-0.08%
$ 288,094 $ 336
May 25, 6 AM $ 0.00137
-0.21%
$ 288,377 $ 354
May 25, 4 AM $ 0.00137
-0.32%
$ 287,905 $ 476
May 25, 3 AM $ 0.00138
+0.06%
$ 288,999 $ 449