NSK Historical Data

NSK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $0.0017
-0.22%
$356,686 $122
Jul 20, 11 AM $0.0017
-0.34%
$356,786 $116
Jul 20, 10 AM $0.0017
-0.04%
$357,338 $108
Jul 20, 8 AM $0.0017
-0.22%
$356,084 $110
Jul 20, 7 AM $0.0017
-1.35%
$356,216 $110
Jul 20, 6 AM $0.00172
-0.97%
$360,438 $78
Jul 20, 5 AM $0.00173
+0.00%
$363,230 $54
Jul 20, 4 AM $0.00173
+0.00%
$362,635 $64
Jul 20, 3 AM $0.00172
+0.00%
$361,934 $77
Jul 20, 2 AM $0.00172
-0.10%
$361,264 $114
Jul 20, 1 AM $0.00172
+0.00%
$361,008 $127
Jul 20, 12 AM $0.00172
+0.00%
$360,438 $127
Jul 19, 11 PM $0.00171
-0.22%
$359,726 $127
Jul 19, 10 PM $0.00172
-0.28%
$360,531 $119
Jul 19, 9 PM $0.00172
-0.08%
$360,989 $113
Jul 19, 8 PM $0.00172
+0.00%
$360,799 $109
Jul 19, 4 PM $0.00171
-0.15%
$358,108 $117
Jul 19, 2 PM $0.00171
+0.00%
$358,051 $112
Jul 19, 10 AM $0.00169
+0.00%
$355,855 $136
Jul 19, 9 AM $0.00169
-0.13%
$355,197 $149
Jul 19, 8 AM $0.00169
-0.03%
$354,961 $157
Jul 19, 7 AM $0.00169
-0.17%
$354,374 $154
Jul 19, 6 AM $0.00169
+0.00%
$354,482 $150
Jul 19, 5 AM $0.00168
+0.00%
$353,847 $154
Jul 19, 4 AM $0.00168
-0.43%
$353,694 $152
Jul 19, 3 AM $0.00169
-1.16%
$354,553 $142
Jul 19, 2 AM $0.0017
-1.19%
$358,032 $119
Jul 19, 1 AM $0.00172
+0.00%
$361,865 $102
Jul 19, 12 AM $0.00172
+0.00%
$-- $102
Jul 18, 11 PM $0.00172
-0.06%
$360,705 $103
Jul 18, 10 PM $0.00172
+0.00%
$360,294 $116
Jul 18, 9 PM $0.00171
-0.01%
$359,849 $113
Jul 18, 8 PM $0.00171
-0.17%
$359,206 $112
Jul 18, 7 PM $0.00171
+0.00%
$359,140 $106
Jul 18, 4 PM $0.0017
-0.06%
$357,266 $104
Jul 18, 3 PM $0.0017
-0.16%
$357,044 $125
Jul 18, 2 PM $0.0017
+0.00%
$357,445 $154
Jul 18, 12 PM $0.00171
-0.22%
$358,416 $154
Jul 18, 11 AM $0.00171
-0.03%
$358,576 $153
Jul 18, 10 AM $0.00171
-0.19%
$358,073 $153
Jul 18, 9 AM $0.00171
-0.74%
$358,053 $149
Jul 18, 7 AM $0.00171
+0.00%
$359,375 $137
Jul 18, 5 AM $0.0017
+0.00%
$358,017 $130
Jul 18, 3 AM $0.0017
-0.46%
$357,631 $137
Jul 18, 2 AM $0.00171
-0.24%
$358,594 $128
Jul 18, 12 AM $0.00171
-0.05%
$358,108 $142
Jul 17, 11 PM $0.0017
-0.04%
$357,570 $144
Jul 17, 10 PM $0.0017
-0.48%
$357,016 $158
Jul 17, 4 PM $0.00169
-1.02%
$354,800 $152
Jul 17, 3 PM $0.0017
-1.86%
$357,754 $126