NSK Historical Data

NSK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $0.0017
-1.86%
$357,754 $126
Jul 17, 2 PM $0.00173
+0.00%
$363,806 $103
Jul 17, 1 PM $0.00173
-0.02%
$363,136 $105
Jul 17, 12 PM $0.00173
-0.01%
$362,635 $109
Jul 17, 11 AM $0.00172
-0.13%
$361,991 $108
Jul 17, 10 AM $0.00172
-0.10%
$361,773 $113
Jul 17, 9 AM $0.00172
-0.11%
$361,468 $110
Jul 17, 8 AM $0.00172
-0.11%
$361,172 $134
Jul 17, 7 AM $0.00172
+0.00%
$360,867 $133
Jul 17, 6 AM $0.00172
-0.06%
$360,229 $132
Jul 17, 5 AM $0.00171
-0.07%
$359,787 $139
Jul 17, 4 AM $0.00171
+0.00%
$359,321 $133
Jul 17, 3 AM $0.00171
+0.00%
$359,270 $135
Jul 17, 2 AM $0.00171
-0.12%
$358,682 $139
Jul 17, 1 AM $0.00171
-0.59%
$358,551 $122
Jul 17, 12 AM $0.00171
-0.09%
$359,998 $121
Jul 16, 11 PM $0.00171
-0.67%
$359,723 $118
Jul 16, 10 PM $0.00172
-0.02%
$361,603 $100
Jul 16, 9 PM $0.00172
-0.25%
$361,052 $97
Jul 16, 4 PM $0.00171
-0.19%
$358,388 $91
Jul 16, 3 PM $0.00171
-0.57%
$358,354 $86
Jul 16, 2 PM $0.00171
-0.08%
$359,910 $90
Jul 16, 1 PM $0.00171
-0.12%
$359,688 $90
Jul 16, 12 PM $0.00171
-0.08%
$359,642 $86
Jul 16, 11 AM $0.00171
-0.20%
$359,364 $89
Jul 16, 10 AM $0.00171
-0.04%
$359,511 $84
Jul 16, 9 AM $0.00171
-0.61%
$358,934 $83
Jul 16, 8 AM $0.00172
-0.43%
$360,596 $65
Jul 16, 6 AM $0.00172
-0.30%
$360,704 $58
Jul 16, 5 AM $0.00172
-0.01%
$361,157 $49
Jul 16, 4 AM $0.00172
+0.00%
$360,522 $47
Jul 16, 3 AM $0.00171
-0.17%
$360,057 $67
Jul 16, 2 AM $0.00171
-0.03%
$360,053 $61
Jul 16, 1 AM $0.00171
-0.04%
$359,475 $62
Jul 16, 12 AM $0.00171
+0.00%
$359,048 $64
Jul 15, 3 PM $0.00168
-0.19%
$352,658 $209
Jul 15, 2 PM $0.00168
-0.64%
$352,617 $202
Jul 15, 1 PM $0.00169
-0.02%
$354,547 $187
Jul 15, 12 PM $0.00169
+0.00%
$353,953 $184
Jul 15, 11 AM $0.00168
-0.08%
$353,842 $183
Jul 15, 10 AM $0.00168
-0.02%
$353,460 $184
Jul 15, 8 AM $0.00168
-0.05%
$352,116 $183
Jul 15, 6 AM $0.00167
+0.00%
$350,894 $208
Jul 15, 5 AM $0.00167
-0.02%
$350,347 $224
Jul 15, 4 AM $0.00167
-0.08%
$349,766 $230
Jul 15, 3 AM $0.00166
-0.60%
$349,386 $218
Jul 15, 2 AM $0.00167
-0.04%
$350,792 $236
Jul 15, 1 AM $0.00167
-0.13%
$350,394 $239
Jul 15, 12 AM $0.00167
-3.04%
$350,195 $235
Jul 14, 10 PM $0.00171
-0.40%
$359,872 $152