NSK Historical Data

NSK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0148
+0.27%
$ 3.11 million $ 7,188
Mar 16, 2 PM $ 0.0148
-0.27%
$ 3.1 million $ 7,064
Mar 16, 1 PM $ 0.0148
+0.15%
$ 3.11 million $ 6,740
Mar 16, 12 PM $ 0.0148
+0.17%
$ 3.11 million $ 6,541
Mar 16, 11 AM $ 0.0148
-0.02%
$ 3.11 million $ 6,340
Mar 16, 10 AM $ 0.0148
-0.18%
$ 3.11 million $ 5,925
Mar 16, 9 AM $ 0.0148
-0.33%
$ 3.11 million $ 5,487
Mar 16, 8 AM $ 0.0149
-0.03%
$ 3.12 million $ 4,960
Mar 16, 7 AM $ 0.0149
+0.05%
$ 3.12 million $ 4,775
Mar 16, 6 AM $ 0.0149
+0.26%
$ 3.12 million $ 4,643
Mar 16, 5 AM $ 0.0148
-0.40%
$ 3.11 million $ 4,352
Mar 16, 4 AM $ 0.0149
-0.52%
$ 3.13 million $ 3,673
Mar 16, 3 AM $ 0.015
-0.45%
$ 3.14 million $ 2,889
Mar 16, 2 AM $ 0.015
+0.01%
$ 3.16 million $ 11,692
Mar 16, 1 AM $ 0.015
+0.10%
$ 3.16 million $ 11,602
Mar 16, 12 AM $ 0.015
-0.04%
$ 3.15 million $ 11,514
Mar 15, 11 PM $ 0.015
+0.32%
$ 3.15 million $ 11,456
Mar 15, 10 PM $ 0.015
-0.14%
$ 3.14 million $ 11,274
Mar 15, 5 PM $ 0.0149
+0.20%
$ 3.13 million $ 11,048
Mar 15, 4 PM $ 0.0149
-0.02%
$ 3.13 million $ 11,008
Mar 15, 3 PM $ 0.0149
-0.61%
$ 3.13 million $ 10,621
Mar 15, 2 PM $ 0.015
-1.02%
$ 3.15 million $ 9,723
Mar 15, 1 PM $ 0.0151
-0.88%
$ 3.18 million $ 8,197
Mar 15, 12 PM $ 0.0153
-0.80%
$ 3.21 million $ 6,934
Mar 15, 11 AM $ 0.0154
+1.09%
$ 3.23 million $ 6,303
Mar 15, 10 AM $ 0.0152
-0.04%
$ 3.19 million $ 4,645
Mar 15, 9 AM $ 0.0152
+0.27%
$ 3.19 million $ 4,188
Mar 15, 8 AM $ 0.0151
-0.51%
$ 3.18 million $ 3,666
Mar 15, 7 AM $ 0.0152
-0.11%
$ 3.2 million $ 3,063
Mar 15, 6 AM $ 0.0152
+0.21%
$ 3.2 million $ 2,843
Mar 15, 5 AM $ 0.0152
+0.14%
$ 3.19 million $ 2,731
Mar 15, 4 AM $ 0.0152
-0.39%
$ 3.19 million $ 2,550
Mar 15, 3 AM $ 0.0153
+0.38%
$ 3.2 million $ 1,338
Mar 15, 2 AM $ 0.0152
-0.20%
$ 3.19 million $ 8,534
Mar 15, 1 AM $ 0.0152
-0.04%
$ 3.2 million $ 8,315
Mar 15, 12 AM $ 0.0152
+0.28%
$ 3.2 million $ 8,001
Mar 14, 11 PM $ 0.0152
-0.53%
$ 3.19 million $ 7,832
Mar 14, 10 PM $ 0.0153
+0.13%
$ 3.21 million $ 7,348
Mar 14, 9 PM $ 0.0152
+0.33%
$ 3.2 million $ 7,319
Mar 14, 8 PM $ 0.0152
+0.00%
$ 3.19 million $ 7,298
Mar 14, 7 PM $ 0.0152
+0.20%
$ 3.19 million $ 7,210
Mar 14, 6 PM $ 0.0152
-0.07%
$ 3.19 million $ 7,196
Mar 14, 5 PM $ 0.0152
+0.34%
$ 3.19 million $ 6,861
Mar 14, 4 PM $ 0.0152
+0.06%
$ 3.18 million $ 6,562
Mar 14, 3 PM $ 0.0152
-1.64%
$ 3.18 million $ 6,512
Mar 14, 2 PM $ 0.0154
+0.04%
$ 3.24 million $ 4,660
Mar 14, 1 PM $ 0.0154
+0.12%
$ 3.23 million $ 4,419
Mar 14, 12 PM $ 0.0154
+0.24%
$ 3.23 million $ 4,352
Mar 14, 11 AM $ 0.0153
-0.06%
$ 3.22 million $ 4,306
Mar 14, 10 AM $ 0.0153
+0.04%
$ 3.22 million $ 3,969