NSK Historical Data

NSK Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.00138
+0.17%
$ 288,822 $ 436
May 25, 1 AM $ 0.00137
-0.01%
$ 288,206 $ 437
May 25, 12 AM $ 0.00137
-0.56%
$ 288,255 $ 460
May 24, 11 PM $ 0.00138
+0.06%
$ 290,060 $ 424
May 24, 10 PM $ 0.00138
+0.00%
$ 289,664 $ 410
May 24, 4 PM $ 0.00136
+0.00%
$ 285,908 $ 561
May 24, 3 PM $ 0.00136
-0.01%
$ 286,056 $ 578
May 24, 2 PM $ 0.00136
-0.33%
$ 286,150 $ 573
May 24, 12 PM $ 0.00136
-0.13%
$ 285,575 $ 568
May 24, 11 AM $ 0.00136
-0.23%
$ 286,001 $ 540
May 24, 10 AM $ 0.00136
+0.09%
$ 286,139 $ 551
May 24, 9 AM $ 0.00136
+0.13%
$ 285,866 $ 549
May 24, 8 AM $ 0.00136
+0.03%
$ 285,430 $ 537
May 24, 7 AM $ 0.00136
-0.23%
$ 285,377 $ 529
May 24, 6 AM $ 0.00136
-0.29%
$ 286,052 $ 499
May 24, 5 AM $ 0.00137
-0.35%
$ 287,101 $ 464
May 24, 4 AM $ 0.00137
-0.42%
$ 288,110 $ 436
May 24, 3 AM $ 0.00138
+0.25%
$ 289,403 $ 407
May 24, 2 AM $ 0.00138
+0.06%
$ 288,808 $ 411
May 24, 1 AM $ 0.00138
-0.40%
$ 288,847 $ 423
May 24, 12 AM $ 0.00138
+0.06%
$ 289,668 $ 388
May 23, 11 PM $ 0.00138
+0.04%
$ 289,318 $ 383
May 23, 10 PM $ 0.00138
+0.04%
$ 289,200 $ 381
May 23, 9 PM $ 0.00138
+0.47%
$ 289,123 $ 374
May 23, 8 PM $ 0.00137
-0.09%
$ 288,010 $ 377
May 23, 6 PM $ 0.00137
-1.47%
$ 287,781 $ 356
May 23, 4 PM $ 0.00139
+0.14%
$ 291,470 $ 286
May 23, 3 PM $ 0.00139
+0.10%
$ 291,131 $ 259
May 23, 2 PM $ 0.00139
-0.11%
$ 291,084 $ 247
May 23, 1 PM $ 0.00138
+0.00%
$ 290,315 $ 250
May 23, 12 PM $ 0.00138
+0.04%
$ 290,330 $ 257
May 23, 11 AM $ 0.00138
-0.09%
$ 290,256 $ 250
May 23, 10 AM $ 0.00138
+0.01%
$ 290,457 $ 224
May 23, 9 AM $ 0.00138
+0.23%
$ 290,448 $ 216
May 23, 8 AM $ 0.00138
-0.31%
$ 289,834 $ 217
May 23, 7 AM $ 0.00138
+0.48%
$ 290,786 $ 218
May 23, 6 AM $ 0.00138
+0.14%
$ 289,430 $ 236
May 23, 5 AM $ 0.00138
+0.00%
$ 288,970 $ 234
May 23, 4 AM $ 0.00138
+0.10%
$ 289,014 $ 222
May 23, 3 AM $ 0.00138
+0.06%
$ 289,368 $ 217
May 23, 2 AM $ 0.00138
+0.14%
$ 289,389 $ 206
May 23, 1 AM $ 0.00138
-0.13%
$ 289,119 $ 195
May 22, 10 PM $ 0.00137
+0.19%
$ 288,162 $ 234
May 22, 9 PM $ 0.00137
+0.05%
$ 287,517 $ 232
May 22, 7 PM $ 0.00136
-0.22%
$ 286,560 $ 225
May 22, 6 PM $ 0.00137
+0.20%
$ 287,246 $ 207
May 22, 5 PM $ 0.00137
+0.14%
$ 286,925 $ 188
May 22, 4 PM $ 0.00136
+0.37%
$ 286,489 $ 175
May 22, 3 PM $ 0.00136
+0.15%
$ 285,891 $ 174
May 22, 2 PM $ 0.00136
+0.24%
$ 285,349 $ 166