NSK Historical Data

NSK Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.00136
+2.06%
$ 284,611 $ 180
May 22, 12 PM $ 0.00133
-0.01%
$ 278,928 $ 165
May 22, 10 AM $ 0.00137
-3.82%
$ 287,227 $ 188
May 22, 9 AM $ 0.00142
-0.02%
$ 298,698 $ 191
May 22, 8 AM $ 0.00127
+0.13%
$ 267,033 $ 191
May 22, 7 AM $ 0.00127
-7.19%
$ 266,703 $ 190
May 22, 6 AM $ 0.00137
-0.08%
$ 287,373 $ 190
May 22, 5 AM $ 0.00128
-4.32%
$ 269,241 $ 213
May 22, 4 AM $ 0.00127
+0.00%
$ 267,606 $ 209
May 22, 3 AM $ 0.00127
-4.85%
$ 267,635 $ 217
May 22, 2 AM $ 0.00134
+0.12%
$ 281,292 $ 234
May 22, 1 AM $ 0.00134
-0.09%
$ 280,961 $ 278
May 22, 12 AM $ 0.00127
+0.00%
$ 266,099 $ 391
May 21, 11 PM $ 0.00127
-5.20%
$ 266,136 $ 392
May 21, 9 PM $ 0.00133
-0.02%
$ 279,401 $ 380
May 21, 2 PM $ 0.00131
+3.48%
$ 275,713 $ 374
May 21, 1 PM $ 0.00127
+0.46%
$ 266,442 $ 361
May 21, 12 PM $ 0.00131
+0.20%
$ 274,532 $ 369
May 21, 11 AM $ 0.0013
+3.43%
$ 274,006 $ 379
May 21, 10 AM $ 0.00129
-1.25%
$ 270,956 $ 363
May 21, 9 AM $ 0.00131
+6.48%
$ 274,418 $ 371
May 21, 8 AM $ 0.00123
-5.50%
$ 257,286 $ 333
May 21, 7 AM $ 0.0013
+8.03%
$ 272,267 $ 352
May 21, 6 AM $ 0.00136
+3.90%
$ 285,857 $ 354
May 21, 5 AM $ 0.00131
+4.77%
$ 275,317 $ 357
May 21, 4 AM $ 0.0013
+3.71%
$ 273,507 $ 561
May 21, 3 AM $ 0.00126
+0.92%
$ 263,773 $ 563
May 21, 2 AM $ 0.00124
-3.11%
$ 261,391 $ 576
May 21, 1 AM $ 0.00128
+0.11%
$ 269,816 $ 545
May 21, 12 AM $ 0.00128
-1.84%
$ 269,552 $ 407
May 20, 11 PM $ 0.00131
+1.09%
$ 274,642 $ 411
May 20, 10 PM $ 0.0013
+0.03%
$ 272,038 $ 413
May 20, 9 PM $ 0.0013
+0.00%
$ 271,959 $ 400
May 20, 2 PM $ 0.00132
+0.78%
$ 276,602 $ 510
May 20, 1 PM $ 0.00131
+0.78%
$ 274,641 $ 518
May 20, 12 PM $ 0.00128
-0.42%
$ 268,134 $ 501
May 20, 11 AM $ 0.00128
+0.83%
$ 269,328 $ 491
May 20, 10 AM $ 0.00127
+0.14%
$ 267,124 $ 496
May 20, 9 AM $ 0.00127
-2.00%
$ 266,783 $ 490
May 20, 8 AM $ 0.00128
+0.15%
$ 269,022 $ 489
May 20, 7 AM $ 0.00128
+0.00%
$ 268,662 $ 492
May 20, 6 AM $ 0.00128
-0.05%
$ 268,274 $ 498
May 20, 5 AM $ 0.00128
-2.10%
$ 268,442 $ 470
May 20, 4 AM $ 0.00131
+1.40%
$ 274,213 $ 268
May 20, 3 AM $ 0.00129
-1.52%
$ 270,530 $ 233
May 20, 2 AM $ 0.0013
-0.83%
$ 271,968 $ 236
May 20, 1 AM $ 0.0013
+0.45%
$ 273,779 $ 238
May 20, 12 AM $ 0.00128
+1.74%
$ 269,754 $ 242
May 19, 11 PM $ 0.00126
-0.01%
$ 265,282 $ 233
May 19, 7 PM $ 0.00124
-0.02%
$ 260,598 $ 261