NSK Historical Data

NSK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $0.00171
-0.40%
$359,872 $152
Jul 14, 9 PM $0.00173
-0.54%
$363,131 $130
Jul 14, 3 PM $0.00172
-0.50%
$360,909 $130
Jul 14, 2 PM $0.00172
-0.07%
$362,028 $122
Jul 14, 12 PM $0.00172
-0.07%
$360,890 $121
Jul 14, 11 AM $0.00172
-0.09%
$360,497 $126
Jul 14, 9 AM $0.00171
+0.00%
$359,414 $122
Jul 14, 8 AM $0.00171
-0.67%
$358,798 $124
Jul 14, 7 AM $0.00172
-0.13%
$360,560 $114
Jul 14, 6 AM $0.00172
-0.68%
$360,419 $123
Jul 14, 4 AM $0.00172
-0.38%
$361,623 $121
Jul 14, 3 AM $0.00173
-0.53%
$362,307 $118
Jul 14, 2 AM $0.00173
-0.33%
$363,564 $107
Jul 14, 1 AM $0.00173
-0.07%
$364,168 $118
Jul 13, 10 PM $0.00172
+0.00%
$362,229 $126
Jul 13, 9 PM $0.00172
-0.67%
$361,528 $119
Jul 13, 7 PM $0.00173
-0.20%
$362,532 $109
Jul 13, 4 PM $0.00172
+0.00%
$361,128 $107
Jul 13, 3 PM $0.00172
-0.07%
$360,478 $106
Jul 13, 2 PM $0.00171
-0.04%
$360,089 $104
Jul 13, 1 PM $0.00171
-0.03%
$359,524 $120
Jul 13, 12 PM $0.00171
-0.05%
$358,941 $119
Jul 13, 11 AM $0.00171
-0.12%
$358,498 $116
Jul 13, 9 AM $0.0017
-0.01%
$357,679 $115
Jul 13, 8 AM $0.0017
-0.22%
$357,065 $113
Jul 13, 7 AM $0.0017
-0.11%
$357,704 $103
Jul 13, 6 AM $0.0017
-0.57%
$357,446 $104
Jul 13, 5 AM $0.00171
-0.17%
$359,399 $104
Jul 13, 4 AM $0.00171
-0.28%
$359,356 $99
Jul 13, 3 AM $0.00171
-0.16%
$359,662 $107
Jul 13, 2 AM $0.00171
-0.48%
$359,865 $115
Jul 13, 1 AM $0.00172
-0.35%
$360,963 $100
Jul 13, 12 AM $0.00172
-0.08%
$361,539 $91
Jul 12, 8 PM $0.00171
+0.00%
$359,060 $92
Jul 12, 5 PM $0.0017
-0.04%
$357,157 $95
Jul 12, 4 PM $0.0017
-0.08%
$356,654 $97
Jul 12, 2 PM $0.00169
-0.15%
$355,585 $101
Jul 12, 1 PM $0.0017
-0.24%
$356,190 $91
Jul 12, 12 PM $0.0017
+0.00%
$356,347 $85
Jul 12, 10 AM $0.00169
-0.09%
$354,942 $98
Jul 12, 9 AM $0.00169
-0.03%
$354,538 $95
Jul 12, 7 AM $0.00168
-0.14%
$353,273 $107
Jul 12, 6 AM $0.00168
-0.70%
$353,146 $116
Jul 12, 4 AM $0.00169
-0.50%
$354,228 $97
Jul 12, 3 AM $0.00169
-0.03%
$355,366 $91
Jul 12, 2 AM $0.00169
-0.40%
$355,190 $97
Jul 12, 12 AM $0.00169
-0.12%
$355,205 $108
Jul 11, 11 PM $0.00169
-0.01%
$355,022 $106
Jul 11, 10 PM $0.00169
+0.00%
$354,541 $104
Jul 11, 9 PM $0.00169
+0.00%
$353,895 $103