NSK Historical Data

NSK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0153
-0.06%
$ 3.22 million $ 4,306
Mar 14, 10 AM $ 0.0153
+0.04%
$ 3.22 million $ 3,969
Mar 14, 9 AM $ 0.0153
+0.34%
$ 3.21 million $ 3,568
Mar 14, 8 AM $ 0.0152
-0.10%
$ 3.2 million $ 2,946
Mar 14, 7 AM $ 0.0152
-0.01%
$ 3.2 million $ 2,675
Mar 14, 6 AM $ 0.0152
+0.05%
$ 3.2 million $ 2,551
Mar 14, 5 AM $ 0.0152
-0.11%
$ 3.2 million $ 2,324
Mar 14, 4 AM $ 0.0152
+0.09%
$ 3.2 million $ 1,817
Mar 14, 3 AM $ 0.0152
+0.01%
$ 3.2 million $ 1,743
Mar 14, 2 AM $ 0.0152
-0.19%
$ 3.2 million $ 7,281
Mar 14, 1 AM $ 0.0153
-0.28%
$ 3.2 million $ 6,749
Mar 14, 12 AM $ 0.0153
+0.43%
$ 3.21 million $ 6,019
Mar 13, 11 PM $ 0.0152
-0.21%
$ 3.2 million $ 5,876
Mar 13, 10 PM $ 0.0153
-0.04%
$ 3.21 million $ 5,475
Mar 13, 9 PM $ 0.0153
+0.09%
$ 3.21 million $ 5,333
Mar 13, 8 PM $ 0.0153
-0.06%
$ 3.2 million $ 5,282
Mar 13, 6 PM $ 0.0152
+0.00%
$ 3.19 million $ 5,107
Mar 13, 5 PM $ 0.0152
+0.09%
$ 3.19 million $ 5,098
Mar 13, 4 PM $ 0.0152
-0.24%
$ 3.19 million $ 5,074
Mar 13, 3 PM $ 0.0152
+0.05%
$ 3.2 million $ 4,684
Mar 13, 2 PM $ 0.0152
-0.23%
$ 3.2 million $ 4,593
Mar 13, 1 PM $ 0.0153
+0.05%
$ 3.21 million $ 3,515
Mar 13, 12 PM $ 0.0152
-0.23%
$ 3.2 million $ 3,089
Mar 13, 11 AM $ 0.0153
+0.20%
$ 3.21 million $ 2,962
Mar 13, 10 AM $ 0.0153
+0.21%
$ 3.2 million $ 2,801
Mar 13, 9 AM $ 0.0152
-0.19%
$ 3.2 million $ 2,701
Mar 13, 8 AM $ 0.0153
-0.25%
$ 3.2 million $ 2,389
Mar 13, 7 AM $ 0.0153
+0.11%
$ 3.21 million $ 1,838
Mar 13, 6 AM $ 0.0153
+0.31%
$ 3.21 million $ 1,750
Mar 13, 5 AM $ 0.0152
-0.28%
$ 3.2 million $ 1,182
Mar 13, 4 AM $ 0.0153
+0.09%
$ 3.21 million $ 546
Mar 13, 3 AM $ 0.0153
+0.13%
$ 3.2 million $ 471
Mar 13, 2 AM $ 0.0152
+0.21%
$ 3.2 million $ 14,253
Mar 13, 1 AM $ 0.0152
+0.10%
$ 3.19 million $ 14,185
Mar 13, 12 AM $ 0.0152
-0.17%
$ 3.19 million $ 14,010
Mar 12, 11 PM $ 0.0152
+0.02%
$ 3.2 million $ 13,885
Mar 12, 10 PM $ 0.0152
+0.03%
$ 3.2 million $ 13,564
Mar 12, 9 PM $ 0.0152
+0.08%
$ 3.2 million $ 13,420
Mar 12, 6 PM $ 0.0152
-0.07%
$ 3.19 million $ 12,864
Mar 12, 5 PM $ 0.0152
-0.57%
$ 3.19 million $ 12,501
Mar 12, 4 PM $ 0.0153
-1.94%
$ 3.21 million $ 11,317
Mar 12, 3 PM $ 0.0156
-0.61%
$ 3.28 million $ 8,757
Mar 12, 2 PM $ 0.0157
+0.16%
$ 3.3 million $ 7,986
Mar 12, 1 PM $ 0.0157
-0.05%
$ 3.29 million $ 7,874
Mar 12, 12 PM $ 0.0157
-0.40%
$ 3.29 million $ 7,714
Mar 12, 11 AM $ 0.0157
+0.13%
$ 3.3 million $ 7,076
Mar 12, 10 AM $ 0.0157
+0.21%
$ 3.3 million $ 6,863
Mar 12, 9 AM $ 0.0157
+1.47%
$ 3.29 million $ 6,649
Mar 12, 8 AM $ 0.0155
-0.02%
$ 3.25 million $ 4,382
Mar 12, 7 AM $ 0.0155
-0.16%
$ 3.25 million $ 3,683