NSK Historical Data

NSK Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.00124
-0.02%
$ 260,598 $ 261
May 19, 6 PM $ 0.00127
+0.31%
$ 266,916 $ 253
May 19, 5 PM $ 0.00131
+0.00%
$ 275,945 $ 218
May 19, 4 PM $ 0.00131
-0.20%
$ 275,945 $ 211
May 19, 1 PM $ 0.00132
+4.26%
$ 278,046 $ 215
May 19, 12 PM $ 0.00127
+0.50%
$ 266,683 $ 232
May 19, 11 AM $ 0.00126
+1.95%
$ 265,394 $ 240
May 19, 9 AM $ 0.00126
-0.62%
$ 264,021 $ 248
May 19, 8 AM $ 0.00127
-1.40%
$ 265,700 $ 254
May 19, 7 AM $ 0.00128
-0.07%
$ 269,570 $ 256
May 19, 6 AM $ 0.00129
-0.15%
$ 271,210 $ 298
May 19, 5 AM $ 0.00129
+2.99%
$ 271,653 $ 295
May 19, 4 AM $ 0.00129
+2.87%
$ 269,965 $ 278
May 19, 3 AM $ 0.00124
+1.32%
$ 259,864 $ 280
May 19, 2 AM $ 0.00122
+0.06%
$ 256,506 $ 274
May 19, 1 AM $ 0.00122
-6.64%
$ 256,396 $ 295
May 19, 12 AM $ 0.00131
+0.19%
$ 274,326 $ 318
May 18, 11 PM $ 0.0013
+7.56%
$ 273,853 $ 315
May 18, 10 PM $ 0.00121
-0.11%
$ 254,648 $ 312
May 18, 9 PM $ 0.00141
+0.00%
$ 296,822 $ 322
May 18, 8 PM $ 0.00129
+0.00%
$ 271,930 $ 321
May 18, 7 PM $ 0.0013
+2.51%
$ 271,961 $ 320
May 18, 3 PM $ 0.00123
-5.54%
$ 258,097 $ 330
May 18, 2 PM $ 0.0013
-2.64%
$ 273,262 $ 380
May 18, 1 PM $ 0.00133
+5.72%
$ 278,470 $ 362
May 18, 12 PM $ 0.00125
-0.56%
$ 263,415 $ 344
May 18, 11 AM $ 0.00126
-2.56%
$ 264,895 $ 348
May 18, 10 AM $ 0.00131
+0.00%
$ 275,985 $ 364
May 18, 9 AM $ 0.00131
+1.65%
$ 275,994 $ 364
May 18, 8 AM $ 0.00129
-0.88%
$ 271,671 $ 359
May 18, 7 AM $ 0.00131
+0.65%
$ 274,129 $ 386
May 18, 6 AM $ 0.0013
-1.16%
$ 272,379 $ 413
May 18, 5 AM $ 0.00133
+0.16%
$ 279,681 $ 441
May 18, 4 AM $ 0.00133
+2.46%
$ 279,403 $ 433
May 18, 3 AM $ 0.0013
+0.00%
$ 272,707 $ 435
May 18, 2 AM $ 0.00129
+0.26%
$ 270,991 $ 458
May 18, 1 AM $ 0.00129
-5.37%
$ 270,309 $ 466
May 18, 12 AM $ 0.00136
-0.16%
$ 285,640 $ 471
May 17, 11 PM $ 0.00136
+4.66%
$ 286,114 $ 463
May 17, 9 PM $ 0.00142
-0.01%
$ 298,792 $ 491
May 17, 5 PM $ 0.00143
+15.23%
$ 300,526 $ 489
May 17, 4 PM $ 0.00143
+0.25%
$ 299,561 $ 471
May 17, 3 PM $ 0.00143
+15.27%
$ 299,352 $ 414
May 17, 2 PM $ 0.00124
+3.10%
$ 259,715 $ 353
May 17, 1 PM $ 0.0012
-5.06%
$ 251,491 $ 431
May 17, 12 PM $ 0.00126
+0.38%
$ 264,898 $ 454
May 17, 11 AM $ 0.00126
+0.85%
$ 263,916 $ 511
May 17, 10 AM $ 0.00125
-12.52%
$ 261,482 $ 443
May 17, 9 AM $ 0.00143
+0.16%
$ 299,261 $ 475
May 17, 8 AM $ 0.00142
-0.80%
$ 298,804 $ 452