NSK Historical Data

NSK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $0.00167
-0.18%
$351,072 $101
Jul 11, 4 PM $0.00167
-0.11%
$351,047 $98
Jul 11, 3 PM $0.00167
-0.03%
$351,084 $92
Jul 11, 2 PM $0.00167
-0.07%
$350,529 $100
Jul 11, 1 PM $0.00167
-0.03%
$350,103 $103
Jul 11, 12 PM $0.00166
+0.00%
$349,527 $108
Jul 11, 11 AM $0.00166
-0.31%
$348,918 $113
Jul 11, 10 AM $0.00166
-0.04%
$349,457 $102
Jul 11, 9 AM $0.00166
-0.20%
$348,896 $108
Jul 11, 8 AM $0.00166
-0.03%
$348,952 $110
Jul 11, 7 AM $0.00166
-0.53%
$348,457 $107
Jul 11, 6 AM $0.00167
+0.00%
$350,048 $101
Jul 11, 4 AM $0.00166
-0.27%
$348,825 $106
Jul 11, 3 AM $0.00166
-0.31%
$349,098 $96
Jul 11, 2 AM $0.00166
-0.50%
$349,504 $92
Jul 11, 1 AM $0.00167
-0.15%
$350,608 $80
Jul 11, 12 AM $0.00167
-0.09%
$350,420 $92
Jul 10, 11 PM $0.00167
-0.06%
$350,070 $95
Jul 10, 10 PM $0.00167
+0.00%
$349,671 $102
Jul 10, 6 PM $0.00165
+0.00%
$346,898 $102
Jul 10, 5 PM $0.00165
-0.02%
$346,210 $102
Jul 10, 3 PM $0.00164
-0.23%
$345,032 $129
Jul 10, 1 PM $0.00164
-0.22%
$344,694 $128
Jul 10, 12 PM $0.00164
-0.23%
$344,937 $133
Jul 10, 10 AM $0.00164
-0.29%
$344,543 $126
Jul 10, 9 AM $0.00164
-0.11%
$344,901 $118
Jul 10, 8 AM $0.00164
+0.00%
$344,658 $114
Jul 10, 7 AM $0.00164
-0.25%
$344,128 $115
Jul 10, 6 AM $0.00164
-0.09%
$344,545 $119
Jul 10, 5 AM $0.00164
-0.14%
$344,252 $117
Jul 10, 4 AM $0.00164
-0.02%
$344,106 $117
Jul 10, 3 AM $0.00164
-0.07%
$343,518 $120
Jul 10, 2 AM $0.00163
-0.07%
$343,282 $117
Jul 10, 1 AM $0.00163
-0.52%
$342,880 $128
Jul 10, 12 AM $0.00164
-0.17%
$344,002 $119
Jul 9, 11 PM $0.00164
-0.20%
$344,006 $117
Jul 9, 10 PM $0.00164
-0.11%
$344,141 $111
Jul 9, 4 PM $0.00162
-0.61%
$340,424 $103
Jul 9, 3 PM $0.00163
-0.17%
$342,428 $83
Jul 9, 2 PM $0.00163
-0.20%
$342,359 $87
Jul 9, 1 PM $0.00163
-0.41%
$342,382 $81
Jul 9, 12 PM $0.00163
-0.08%
$343,194 $77
Jul 9, 9 AM $0.00163
+0.00%
$341,464 $87
Jul 9, 8 AM $0.00162
-0.05%
$340,959 $88
Jul 9, 7 AM $0.00162
-0.02%
$340,608 $85
Jul 9, 6 AM $0.00162
-0.35%
$340,237 $82
Jul 9, 5 AM $0.00162
+0.00%
$340,962 $69
Jul 9, 4 AM $0.00162
-0.16%
$340,438 $67
Jul 9, 2 AM $0.00162
-0.39%
$339,701 $81
Jul 9, 1 AM $0.00162
-0.28%
$340,356 $83