NSK Historical Data

NSK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0144
+0.27%
$ 3.02 million $ 9,541
Mar 10, 1 AM $ 0.0144
+0.20%
$ 3.01 million $ 9,502
Mar 10, 12 AM $ 0.0143
-0.33%
$ 3.01 million $ 9,107
Mar 9, 11 PM $ 0.0144
+0.25%
$ 3.02 million $ 8,592
Mar 9, 4 PM $ 0.0142
+0.25%
$ 2.98 million $ 8,472
Mar 9, 3 PM $ 0.0142
-0.29%
$ 2.98 million $ 8,428
Mar 9, 2 PM $ 0.0142
-0.48%
$ 2.99 million $ 7,936
Mar 9, 1 PM $ 0.0143
-0.05%
$ 3 million $ 6,970
Mar 9, 12 PM $ 0.0143
+0.08%
$ 3 million $ 6,765
Mar 9, 11 AM $ 0.0143
+0.05%
$ 3 million $ 6,597
Mar 9, 10 AM $ 0.0143
+0.03%
$ 3 million $ 5,766
Mar 9, 9 AM $ 0.0143
+0.28%
$ 3 million $ 5,618
Mar 9, 8 AM $ 0.0142
+0.37%
$ 2.99 million $ 4,369
Mar 9, 7 AM $ 0.0142
-0.17%
$ 2.98 million $ 3,846
Mar 9, 6 AM $ 0.0142
-0.36%
$ 2.98 million $ 3,442
Mar 9, 5 AM $ 0.0142
-0.05%
$ 2.99 million $ 2,593
Mar 9, 4 AM $ 0.0142
-0.62%
$ 2.99 million $ 2,220
Mar 9, 3 AM $ 0.0143
+0.52%
$ 3.01 million $ 1,333
Mar 9, 2 AM $ 0.0143
+0.05%
$ 2.99 million $ 7,266
Mar 9, 1 AM $ 0.0143
-0.25%
$ 2.99 million $ 7,088
Mar 9, 12 AM $ 0.0143
+0.11%
$ 3 million $ 6,559
Mar 8, 11 PM $ 0.0143
+0.23%
$ 3 million $ 6,512
Mar 8, 10 PM $ 0.0142
-0.10%
$ 2.99 million $ 6,486
Mar 8, 9 PM $ 0.0143
+0.13%
$ 2.99 million $ 6,263
Mar 8, 7 PM $ 0.0142
-0.07%
$ 2.98 million $ 6,138
Mar 8, 6 PM $ 0.0142
+0.00%
$ 2.97 million $ 6,091
Mar 8, 5 PM $ 0.0142
-0.15%
$ 2.97 million $ 6,090
Mar 8, 4 PM $ 0.0142
-0.74%
$ 2.98 million $ 5,777
Mar 8, 3 PM $ 0.0143
+0.17%
$ 3 million $ 4,515
Mar 8, 2 PM $ 0.0143
-0.01%
$ 3 million $ 4,518
Mar 8, 1 PM $ 0.0143
+0.00%
$ 3 million $ 4,208
Mar 8, 12 PM $ 0.0143
-0.08%
$ 3 million $ 3,874
Mar 8, 11 AM $ 0.0143
+0.23%
$ 3.01 million $ 3,605
Mar 8, 10 AM $ 0.0143
+0.21%
$ 3 million $ 3,417
Mar 8, 9 AM $ 0.0143
+0.23%
$ 3 million $ 3,365
Mar 8, 8 AM $ 0.0142
+0.04%
$ 2.98 million $ 2,475
Mar 8, 7 AM $ 0.0142
+0.11%
$ 2.98 million $ 2,340
Mar 8, 6 AM $ 0.0142
+0.20%
$ 2.98 million $ 2,308
Mar 8, 5 AM $ 0.0142
+0.22%
$ 2.97 million $ 2,184
Mar 8, 4 AM $ 0.0141
+0.12%
$ 2.97 million $ 1,864
Mar 8, 3 AM $ 0.0141
+0.81%
$ 2.96 million $ 1,768
Mar 8, 2 AM $ 0.014
+0.44%
$ 2.94 million $ 9,830
Mar 8, 1 AM $ 0.014
+0.07%
$ 2.93 million $ 9,509
Mar 8, 12 AM $ 0.0139
+0.08%
$ 2.93 million $ 9,089
Mar 7, 11 PM $ 0.0139
+0.00%
$ 2.93 million $ 8,940
Mar 7, 10 PM $ 0.0139
+0.08%
$ 2.92 million $ 8,933
Mar 7, 9 PM $ 0.0139
-1.03%
$ 2.92 million $ 8,654
Mar 7, 7 PM $ 0.014
+0.17%
$ 2.95 million $ 7,214
Mar 7, 6 PM $ 0.014
-0.32%
$ 2.94 million $ 7,150
Mar 7, 5 PM $ 0.014
+0.18%
$ 2.95 million $ 6,602