NSK Historical Data

NSK Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.00143
+5.53%
$ 301,335 $ 477
May 17, 6 AM $ 0.00136
-5.10%
$ 285,606 $ 398
May 17, 5 AM $ 0.00143
+5.47%
$ 300,995 $ 412
May 17, 4 AM $ 0.00136
-4.57%
$ 285,418 $ 455
May 17, 3 AM $ 0.00143
+4.60%
$ 299,291 $ 449
May 17, 2 AM $ 0.00136
+0.03%
$ 285,444 $ 463
May 17, 1 AM $ 0.00136
+11.96%
$ 285,359 $ 498
May 17, 12 AM $ 0.00139
+15.82%
$ 292,390 $ 485
May 16, 11 PM $ 0.0012
+2.00%
$ 252,111 $ 385
May 16, 10 PM $ 0.00118
-0.03%
$ 247,325 $ 381
May 16, 3 PM $ 0.00114
-5.16%
$ 238,698 $ 449
May 16, 2 PM $ 0.0012
+0.19%
$ 251,703 $ 478
May 16, 1 PM $ 0.00115
-4.59%
$ 240,744 $ 455
May 16, 12 PM $ 0.0012
+0.10%
$ 252,338 $ 365
May 16, 11 AM $ 0.00115
-6.54%
$ 242,495 $ 369
May 16, 9 AM $ 0.00119
-3.11%
$ 250,793 $ 1,148
May 16, 8 AM $ 0.00123
+1.29%
$ 258,844 $ 1,151
May 16, 7 AM $ 0.00123
+0.74%
$ 258,273 $ 1,125
May 16, 6 AM $ 0.00122
+0.97%
$ 256,417 $ 1,109
May 16, 5 AM $ 0.00122
-0.41%
$ 256,905 $ 1,083
May 16, 4 AM $ 0.00123
+2.70%
$ 257,965 $ 1,038
May 16, 3 AM $ 0.00121
-7.28%
$ 254,332 $ 1,040
May 16, 2 AM $ 0.00131
+4.73%
$ 274,510 $ 1,069
May 16, 1 AM $ 0.00125
-5.47%
$ 261,774 $ 1,000
May 16, 12 AM $ 0.00123
-5.12%
$ 257,503 $ 1,048
May 15, 11 PM $ 0.00129
+8.92%
$ 271,433 $ 1,039
May 15, 10 PM $ 0.00119
-0.02%
$ 249,199 $ 949
May 15, 9 PM $ 0.00135
+0.17%
$ 283,952 $ 1,049
May 15, 8 PM $ 0.00135
-0.02%
$ 283,461 $ 1,047
May 15, 5 PM $ 0.00128
+10.32%
$ 269,189 $ 900
May 15, 4 PM $ 0.00116
-0.46%
$ 244,063 $ 905
May 15, 3 PM $ 0.00117
-6.52%
$ 244,738 $ 862
May 15, 2 PM $ 0.00125
+0.13%
$ 261,840 $ 929
May 15, 1 PM $ 0.00127
+0.14%
$ 267,440 $ 958
May 15, 12 PM $ 0.00118
-3.83%
$ 247,881 $ 890
May 15, 11 AM $ 0.00135
+1.87%
$ 283,986 $ 251
May 15, 10 AM $ 0.00133
-3.34%
$ 278,855 $ 367
May 15, 9 AM $ 0.00133
+0.06%
$ 279,534 $ 371
May 15, 8 AM $ 0.00133
-3.23%
$ 279,399 $ 376
May 15, 7 AM $ 0.00138
-5.45%
$ 288,789 $ 417
May 15, 6 AM $ 0.00136
-0.28%
$ 286,643 $ 390
May 15, 5 AM $ 0.00143
+1.25%
$ 299,937 $ 414
May 15, 4 AM $ 0.00127
-8.18%
$ 266,152 $ 429
May 15, 3 AM $ 0.00141
+0.17%
$ 295,686 $ 411
May 15, 2 AM $ 0.00141
+3.72%
$ 295,223 $ 417
May 15, 1 AM $ 0.00136
+0.16%
$ 284,640 $ 460
May 15, 12 AM $ 0.00149
+2.48%
$ 312,764 $ 528
May 14, 11 PM $ 0.00149
+9.38%
$ 313,782 $ 535
May 14, 10 PM $ 0.00146
+0.00%
$ 305,813 $ 566
May 14, 9 PM $ 0.00146
-0.03%
$ 305,822 $ 568