NSK Historical Data

NSK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.014
-0.32%
$ 2.94 million $ 7,150
Mar 7, 5 PM $ 0.014
+0.18%
$ 2.95 million $ 6,602
Mar 7, 4 PM $ 0.014
-1.83%
$ 2.95 million $ 6,552
Mar 7, 3 PM $ 0.0143
-0.40%
$ 3 million $ 3,953
Mar 7, 2 PM $ 0.0143
+0.02%
$ 3.01 million $ 3,147
Mar 7, 1 PM $ 0.0143
-0.05%
$ 3.01 million $ 2,973
Mar 7, 12 PM $ 0.0144
+0.04%
$ 3.02 million $ 2,556
Mar 7, 11 AM $ 0.0144
+0.02%
$ 3.01 million $ 2,405
Mar 7, 10 AM $ 0.0143
-0.18%
$ 3.01 million $ 2,230
Mar 7, 9 AM $ 0.0144
-0.08%
$ 3.02 million $ 1,667
Mar 7, 8 AM $ 0.0144
+0.15%
$ 3.02 million $ 1,435
Mar 7, 7 AM $ 0.0144
+0.05%
$ 3.02 million $ 1,348
Mar 7, 6 AM $ 0.0144
+0.36%
$ 3.02 million $ 1,185
Mar 7, 5 AM $ 0.0143
+0.11%
$ 3.01 million $ 944
Mar 7, 4 AM $ 0.0143
+0.20%
$ 3 million $ 525
Mar 7, 3 AM $ 0.0143
+0.18%
$ 3 million $ 501
Mar 7, 2 AM $ 0.0143
+0.04%
$ 2.99 million $ 5,417
Mar 7, 1 AM $ 0.0142
+0.08%
$ 2.99 million $ 5,247
Mar 7, 12 AM $ 0.0142
-0.04%
$ 2.99 million $ 5,085
Mar 6, 11 PM $ 0.0142
+0.07%
$ 2.99 million $ 4,895
Mar 6, 10 PM $ 0.0142
+0.07%
$ 2.99 million $ 4,665
Mar 6, 9 PM $ 0.0142
+0.12%
$ 2.99 million $ 4,594
Mar 6, 8 PM $ 0.0142
+0.00%
$ 2.98 million $ 4,559
Mar 6, 7 PM $ 0.0142
+0.11%
$ 2.98 million $ 4,554
Mar 6, 6 PM $ 0.0142
+0.00%
$ 2.97 million $ 4,529
Mar 6, 4 PM $ 0.0141
-0.11%
$ 2.96 million $ 4,518
Mar 6, 3 PM $ 0.0141
+0.09%
$ 2.97 million $ 4,156
Mar 6, 2 PM $ 0.0141
-0.17%
$ 2.97 million $ 3,965
Mar 6, 1 PM $ 0.0142
+0.17%
$ 2.97 million $ 3,647
Mar 6, 12 PM $ 0.0141
+0.18%
$ 2.97 million $ 3,417
Mar 6, 11 AM $ 0.0141
+0.22%
$ 2.96 million $ 3,388
Mar 6, 10 AM $ 0.0141
+0.36%
$ 2.96 million $ 3,389
Mar 6, 9 AM $ 0.014
+0.04%
$ 2.95 million $ 3,143
Mar 6, 8 AM $ 0.014
-0.06%
$ 2.95 million $ 2,482
Mar 6, 7 AM $ 0.014
+0.10%
$ 2.95 million $ 2,438
Mar 6, 6 AM $ 0.014
+0.08%
$ 2.95 million $ 2,329
Mar 6, 5 AM $ 0.014
-0.03%
$ 2.94 million $ 2,099
Mar 6, 4 AM $ 0.014
-0.15%
$ 2.94 million $ 1,881
Mar 6, 3 AM $ 0.014
+0.34%
$ 2.95 million $ 1,572
Mar 6, 2 AM $ 0.014
+0.01%
$ 2.94 million $ 7,622
Mar 6, 1 AM $ 0.014
+0.00%
$ 2.94 million $ 6,596
Mar 6, 12 AM $ 0.014
+0.12%
$ 2.94 million $ 6,356
Mar 5, 11 PM $ 0.014
+0.04%
$ 2.93 million $ 6,207
Mar 5, 10 PM $ 0.014
-0.16%
$ 2.93 million $ 6,126
Mar 5, 9 PM $ 0.014
+0.00%
$ 2.94 million $ 5,921
Mar 5, 7 PM $ 0.0139
+0.23%
$ 2.92 million $ 5,920
Mar 5, 4 PM $ 0.0139
-0.62%
$ 2.91 million $ 5,864
Mar 5, 3 PM $ 0.014
+0.06%
$ 2.93 million $ 4,856
Mar 5, 2 PM $ 0.0139
+0.01%
$ 2.93 million $ 4,472
Mar 5, 1 PM $ 0.0139
+0.41%
$ 2.93 million $ 4,266