NSK Historical Data

NSK Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.00143
+0.00%
$ 300,594 $ 547
May 14, 4 PM $ 0.00141
-0.02%
$ 296,137 $ 546
May 14, 3 PM $ 0.00131
-6.35%
$ 275,315 $ 501
May 14, 2 PM $ 0.0014
+4.05%
$ 294,053 $ 528
May 14, 1 PM $ 0.00135
-0.39%
$ 282,627 $ 493
May 14, 12 PM $ 0.00135
+4.99%
$ 283,804 $ 468
May 14, 11 AM $ 0.00129
-1.44%
$ 270,347 $ 468
May 14, 10 AM $ 0.00131
+1.09%
$ 274,313 $ 292
May 14, 9 AM $ 0.00129
+8.92%
$ 271,494 $ 290
May 14, 8 AM $ 0.00119
-8.64%
$ 249,329 $ 284
May 14, 7 AM $ 0.00118
+0.00%
$ 247,188 $ 371
May 14, 6 AM $ 0.00118
+0.14%
$ 247,301 $ 368
May 14, 5 AM $ 0.00118
-8.54%
$ 247,056 $ 411
May 14, 4 AM $ 0.00119
+0.38%
$ 250,235 $ 415
May 14, 3 AM $ 0.00128
-0.58%
$ 268,045 $ 453
May 14, 2 AM $ 0.0012
+0.48%
$ 252,058 $ 551
May 14, 1 AM $ 0.00119
-0.54%
$ 250,858 $ 603
May 14, 12 AM $ 0.0012
-7.60%
$ 252,231 $ 547
May 13, 10 PM $ 0.00113
+0.19%
$ 238,275 $ 472
May 13, 9 PM $ 0.00113
+0.23%
$ 237,885 $ 534
May 13, 5 PM $ 0.00119
+0.00%
$ 250,788 $ 530
May 13, 3 PM $ 0.00125
+16.19%
$ 261,738 $ 666
May 13, 2 PM $ 0.00124
+16.38%
$ 260,984 $ 783
May 13, 1 PM $ 0.00107
+0.00%
$ 224,204 $ 698
May 13, 12 PM $ 0.00107
-14.91%
$ 224,280 $ 863
May 13, 11 AM $ 0.00107
-3.14%
$ 224,138 $ 741
May 13, 9 AM $ 0.00129
+16.77%
$ 270,738 $ 757
May 13, 8 AM $ 0.0011
+4.85%
$ 232,001 $ 735
May 13, 7 AM $ 0.00105
-12.52%
$ 221,273 $ 701
May 13, 6 AM $ 0.0012
-0.16%
$ 253,006 $ 772
May 13, 5 AM $ 0.00121
+14.93%
$ 253,491 $ 752
May 13, 4 AM $ 0.00105
-5.67%
$ 220,564 $ 739
May 13, 3 AM $ 0.00111
-1.60%
$ 233,932 $ 703
May 13, 2 AM $ 0.00113
-0.95%
$ 237,783 $ 605
May 13, 1 AM $ 0.00114
+2.84%
$ 240,060 $ 540
May 13, 12 AM $ 0.00119
+0.16%
$ 249,095 $ 527
May 12, 11 PM $ 0.00118
+13.07%
$ 248,690 $ 609
May 12, 10 PM $ 0.00105
-7.96%
$ 219,945 $ 560
May 12, 7 PM $ 0.00109
-0.43%
$ 228,697 $ 592
May 12, 4 PM $ 0.00109
-1.21%
$ 229,165 $ 615
May 12, 3 PM $ 0.0011
+0.05%
$ 231,498 $ 421
May 12, 2 PM $ 0.0011
-1.62%
$ 231,424 $ 399
May 12, 1 PM $ 0.00112
+0.05%
$ 235,330 $ 415
May 12, 12 PM $ 0.00112
-18.88%
$ 235,241 $ 408
May 12, 11 AM $ 0.00138
+24.09%
$ 289,982 $ 475
May 12, 10 AM $ 0.00111
-0.31%
$ 233,704 $ 408
May 12, 9 AM $ 0.00111
-18.45%
$ 234,103 $ 406
May 12, 8 AM $ 0.00137
+1.32%
$ 287,076 $ 494
May 12, 7 AM $ 0.00135
+20.53%
$ 283,354 $ 471
May 12, 6 AM $ 0.00112
-18.34%
$ 235,150 $ 355