NSK Historical Data

NSK Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.00112
-18.34%
$ 235,150 $ 355
May 12, 5 AM $ 0.00137
+23.10%
$ 287,963 $ 429
May 12, 4 AM $ 0.00116
-9.89%
$ 243,334 $ 401
May 12, 3 AM $ 0.00115
-7.31%
$ 241,272 $ 464
May 12, 2 AM $ 0.00118
-0.24%
$ 248,842 $ 421
May 12, 1 AM $ 0.00119
+0.41%
$ 249,490 $ 465
May 12, 12 AM $ 0.00118
-2.80%
$ 248,489 $ 465
May 11, 11 PM $ 0.00122
-0.25%
$ 255,668 $ 451
May 11, 10 PM $ 0.00122
-0.04%
$ 256,395 $ 423
May 11, 7 PM $ 0.00124
-0.04%
$ 260,881 $ 428
May 11, 6 PM $ 0.00124
-0.13%
$ 261,035 $ 403
May 11, 5 PM $ 0.00124
+0.00%
$ 260,342 $ 385
May 11, 4 PM $ 0.00124
-0.78%
$ 260,372 $ 384
May 11, 2 PM $ 0.00125
+2.22%
$ 261,975 $ 388
May 11, 1 PM $ 0.00122
+0.28%
$ 256,295 $ 355
May 11, 12 PM $ 0.00122
+0.16%
$ 255,578 $ 361
May 11, 11 AM $ 0.00121
+2.97%
$ 254,907 $ 357
May 11, 10 AM $ 0.00118
-1.48%
$ 247,672 $ 321
May 11, 9 AM $ 0.0012
+1.05%
$ 251,416 $ 341
May 11, 8 AM $ 0.00118
-2.74%
$ 248,841 $ 353
May 11, 7 AM $ 0.00122
+0.06%
$ 255,898 $ 347
May 11, 6 AM $ 0.00122
-5.92%
$ 255,775 $ 347
May 11, 5 AM $ 0.00129
+15.35%
$ 271,904 $ 391
May 11, 4 AM $ 0.00112
-7.99%
$ 235,758 $ 286
May 11, 3 AM $ 0.00122
-5.85%
$ 256,283 $ 289
May 11, 2 AM $ 0.0013
+3.66%
$ 272,221 $ 306
May 11, 1 AM $ 0.00125
+4.62%
$ 262,675 $ 269
May 11, 12 AM $ 0.0012
-0.56%
$ 251,101 $ 268
May 10, 11 PM $ 0.0012
+0.61%
$ 252,580 $ 266
May 10, 10 PM $ 0.0012
+0.00%
$ 251,068 $ 294
May 10, 5 PM $ 0.0014
+0.00%
$ 294,855 $ 300
May 10, 3 PM $ 0.00139
+22.58%
$ 292,161 $ 300
May 10, 2 PM $ 0.00139
-0.88%
$ 291,974 $ 288
May 10, 1 PM $ 0.00112
-10.54%
$ 236,205 $ 224
May 10, 12 PM $ 0.00126
-0.33%
$ 264,081 $ 250
May 10, 11 AM $ 0.00126
+0.36%
$ 264,977 $ 281
May 10, 10 AM $ 0.00126
-13.34%
$ 264,029 $ 325
May 10, 9 AM $ 0.00145
-2.05%
$ 304,790 $ 258
May 10, 8 AM $ 0.00148
+0.00%
$ 311,185 $ 256
May 10, 7 AM $ 0.00124
-15.52%
$ 260,332 $ 288
May 10, 6 AM $ 0.00147
+1.37%
$ 308,183 $ 348
May 10, 5 AM $ 0.00145
+0.22%
$ 304,053 $ 368
May 10, 4 AM $ 0.00128
-13.68%
$ 268,301 $ 325
May 10, 3 AM $ 0.00141
+10.70%
$ 296,171 $ 365
May 10, 2 AM $ 0.00127
+2.16%
$ 267,746 $ 329
May 10, 1 AM $ 0.00125
+0.06%
$ 262,078 $ 335
May 10, 12 AM $ 0.00125
-9.92%
$ 261,947 $ 319
May 9, 11 PM $ 0.00138
-0.02%
$ 290,831 $ 349
May 9, 6 PM $ 0.00141
-0.01%
$ 296,475 $ 352
May 9, 3 PM $ 0.00131
+2.71%
$ 275,185 $ 325