NSK Historical Data

NSK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0139
+0.18%
$ 2.92 million $ 3,596
Mar 5, 11 AM $ 0.0138
-0.15%
$ 2.91 million $ 3,471
Mar 5, 10 AM $ 0.0139
-0.01%
$ 2.91 million $ 3,164
Mar 5, 9 AM $ 0.0139
+0.22%
$ 2.91 million $ 3,009
Mar 5, 8 AM $ 0.0138
+0.03%
$ 2.91 million $ 2,792
Mar 5, 7 AM $ 0.0138
-0.07%
$ 2.91 million $ 2,467
Mar 5, 6 AM $ 0.0139
+0.03%
$ 2.91 million $ 2,095
Mar 5, 5 AM $ 0.0138
+0.05%
$ 2.91 million $ 1,752
Mar 5, 4 AM $ 0.0138
-0.17%
$ 2.9 million $ 1,479
Mar 5, 3 AM $ 0.0139
+0.20%
$ 2.91 million $ 1,123
Mar 5, 2 AM $ 0.0138
-0.06%
$ 2.9 million $ 6,841
Mar 5, 1 AM $ 0.0138
+0.09%
$ 2.9 million $ 6,105
Mar 5, 12 AM $ 0.0138
+0.12%
$ 2.9 million $ 5,949
Mar 4, 11 PM $ 0.0138
+0.15%
$ 2.9 million $ 5,906
Mar 4, 10 PM $ 0.0138
+0.07%
$ 2.89 million $ 5,873
Mar 4, 9 PM $ 0.0138
+0.21%
$ 2.89 million $ 5,721
Mar 4, 8 PM $ 0.0137
+0.28%
$ 2.89 million $ 5,696
Mar 4, 6 PM $ 0.0137
+0.20%
$ 2.88 million $ 5,618
Mar 4, 5 PM $ 0.0137
+0.08%
$ 2.87 million $ 5,601
Mar 4, 4 PM $ 0.0137
-0.02%
$ -- $ 5,489
Mar 4, 1 PM $ 0.0138
+0.00%
$ 2.89 million $ 3,881
Mar 4, 12 PM $ 0.0137
-0.32%
$ 2.88 million $ 3,885
Mar 4, 9 AM $ 0.0137
-0.06%
$ 2.87 million $ 2,276
Mar 4, 8 AM $ 0.0136
-0.03%
$ 2.87 million $ 2,222
Mar 4, 7 AM $ 0.0136
+0.15%
$ 2.86 million $ 2,083
Mar 4, 6 AM $ 0.0136
-0.09%
$ 2.85 million $ 2,020
Mar 4, 5 AM $ 0.0136
-0.04%
$ 2.86 million $ 1,678
Mar 4, 4 AM $ 0.0136
+0.17%
$ 2.86 million $ 1,259
Mar 4, 3 AM $ 0.0136
+0.44%
$ 2.85 million $ 1,112
Mar 4, 2 AM $ 0.0135
-0.04%
$ 2.84 million $ 18,998
Mar 4, 1 AM $ 0.0135
+0.13%
$ 2.84 million $ 18,904
Mar 4, 12 AM $ 0.0135
+0.07%
$ 2.84 million $ 18,806
Mar 3, 11 PM $ 0.0135
+0.21%
$ 2.84 million $ 18,603
Mar 3, 10 PM $ 0.0135
+0.14%
$ 2.83 million $ 18,572
Mar 3, 8 PM $ 0.0134
+0.09%
$ 2.82 million $ 18,531
Mar 3, 5 PM $ 0.0134
+0.08%
$ 2.81 million $ 18,431
Mar 3, 4 PM $ 0.0134
-1.48%
$ 2.81 million $ 18,293
Mar 3, 3 PM $ 0.0136
-1.97%
$ 2.85 million $ 16,211
Mar 3, 2 PM $ 0.0138
+0.19%
$ 2.9 million $ 13,784
Mar 3, 1 PM $ 0.0138
+0.26%
$ 2.9 million $ 9,960
Mar 3, 12 PM $ 0.0138
+1.28%
$ 2.89 million $ 9,606
Mar 3, 11 AM $ 0.0136
+0.35%
$ 2.86 million $ 7,940
Mar 3, 10 AM $ 0.0136
+0.09%
$ 2.85 million $ 7,453
Mar 3, 9 AM $ 0.0136
+0.05%
$ 2.85 million $ 7,215
Mar 3, 8 AM $ 0.0136
+0.16%
$ 2.85 million $ 6,720
Mar 3, 7 AM $ 0.0135
+0.11%
$ 2.84 million $ 5,659
Mar 3, 6 AM $ 0.0135
+1.83%
$ 2.84 million $ 4,978
Mar 3, 5 AM $ 0.0133
+0.07%
$ 2.79 million $ 2,637
Mar 3, 4 AM $ 0.0133
+0.14%
$ 2.78 million $ 2,410
Mar 3, 3 AM $ 0.0132
+0.55%
$ 2.78 million $ 1,844