NSK Historical Data

NSK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $0.00153
+0.16%
$321,514 $145
Jul 3, 12 AM $0.00153
-0.12%
$321,301 $143
Jul 2, 10 PM $0.00153
-0.27%
$320,455 $144
Jul 2, 6 PM $0.00152
+0.00%
$318,879 $139
Jul 2, 5 PM $0.00152
+0.00%
$319,040 $132
Jul 2, 3 PM $0.00152
-0.30%
$318,233 $127
Jul 2, 1 PM $0.00151
+0.19%
$317,915 $119
Jul 2, 12 PM $0.00151
+0.00%
$317,932 $112
Jul 2, 11 AM $0.00151
+0.00%
$317,563 $108
Jul 2, 8 AM $0.0015
+0.00%
$315,883 $138
Jul 2, 7 AM $0.00151
-0.52%
$316,268 $113
Jul 2, 6 AM $0.00151
+0.03%
$317,977 $104
Jul 2, 5 AM $0.00151
-0.02%
$318,023 $98
Jul 2, 4 AM $0.00151
+0.00%
$317,634 $92
Jul 2, 3 AM $0.00151
-0.29%
$317,717 $92
Jul 2, 2 AM $0.00152
-0.20%
$318,442 $87
Jul 2, 1 AM $0.00152
+0.17%
$319,186 $76
Jul 2, 12 AM $0.00152
+0.14%
$318,687 $74
Jul 1, 10 PM $0.00151
+0.03%
$318,050 $78
Jul 1, 9 PM $0.00151
+0.20%
$317,954 $71
Jul 1, 8 PM $0.00151
+0.00%
$317,396 $69
Jul 1, 2 PM $0.00149
-0.02%
$313,798 $131
Jul 1, 11 AM $0.00149
+0.12%
$312,110 $132
Jul 1, 10 AM $0.00148
-0.14%
$311,729 $129
Jul 1, 9 AM $0.00149
+0.03%
$312,972 $108
Jul 1, 8 AM $0.00149
+0.15%
$312,893 $104
Jul 1, 6 AM $0.00148
+0.00%
$311,442 $116
Jul 1, 5 AM $0.00148
+0.15%
$311,490 $116
Jul 1, 4 AM $0.00148
+0.16%
$311,132 $117
Jul 1, 3 AM $0.00148
+0.03%
$310,634 $129
Jul 1, 2 AM $0.00148
+0.14%
$310,838 $125
Jul 1, 1 AM $0.00148
+0.00%
$310,515 $136
Jul 1, 12 AM $0.00148
+0.00%
$309,947 $136
Jun 30, 11 PM $0.00147
-0.02%
$309,398 $136
Jun 30, 10 PM $0.00147
+0.00%
$309,517 $125
Jun 30, 6 PM $0.00146
+0.00%
$306,507 $128
Jun 30, 5 PM $0.00146
-1.38%
$306,736 $125
Jun 30, 3 PM $0.00148
+0.09%
$310,142 $189
Jun 30, 2 PM $0.00147
+0.00%
$309,293 $184
Jun 30, 1 PM $0.00147
+0.13%
$309,313 $185
Jun 30, 12 PM $0.00147
-0.02%
$308,926 $191
Jun 30, 11 AM $0.00147
+0.20%
$308,391 $191
Jun 30, 10 AM $0.00146
+0.00%
$307,237 $189
Jun 30, 9 AM $0.00146
-0.01%
$307,328 $192
Jun 30, 8 AM $0.00146
+0.20%
$306,907 $195
Jun 30, 7 AM $0.00146
+0.02%
$306,404 $194
Jun 30, 6 AM $0.00146
-0.18%
$306,358 $204
Jun 30, 5 AM $0.00146
+0.00%
$305,766 $231
Jun 30, 4 AM $0.00146
-0.29%
$305,963 $229
Jun 30, 3 AM $0.00146
+0.06%
$306,636 $230