NSK Historical Data

NSK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $0.00146
-0.26%
$306,503 $233
Jun 30, 12 AM $0.00146
-0.02%
$306,493 $231
Jun 29, 8 PM $0.00145
-0.03%
$304,212 $267
Jun 29, 3 PM $0.00148
+0.00%
$310,863 $157
Jun 29, 2 PM $0.00147
+0.00%
$-- $160
Jun 29, 1 PM $0.00147
-0.01%
$309,686 $160
Jun 29, 12 PM $0.00148
+0.18%
$309,835 $155
Jun 29, 10 AM $0.00147
+0.20%
$308,804 $201
Jun 29, 9 AM $0.00147
+0.02%
$308,215 $200
Jun 29, 8 AM $0.00147
+0.16%
$308,152 $224
Jun 29, 7 AM $0.00147
-0.16%
$307,700 $227
Jun 29, 6 AM $0.00147
-0.74%
$308,300 $218
Jun 29, 5 AM $0.00148
+0.19%
$310,677 $187
Jun 29, 4 AM $0.00148
+0.13%
$310,116 $202
Jun 29, 3 AM $0.00148
-0.37%
$309,802 $199
Jun 29, 2 AM $0.00148
+0.16%
$310,940 $196
Jun 29, 1 AM $0.00148
-0.07%
$310,517 $197
Jun 29, 12 AM $0.00148
+0.00%
$310,133 $186
Jun 28, 11 PM $0.00148
+0.12%
$310,140 $189
Jun 28, 10 PM $0.00148
-0.59%
$310,208 $187
Jun 28, 9 PM $0.00149
+0.00%
$312,155 $160
Jun 28, 6 PM $0.00148
+0.00%
$310,532 $158
Jun 28, 3 PM $0.00147
+0.15%
$308,795 $157
Jun 28, 2 PM $0.00147
+0.20%
$308,437 $183
Jun 28, 1 PM $0.00147
+0.11%
$307,928 $182
Jun 28, 12 PM $0.00147
+0.19%
$307,725 $182
Jun 28, 11 AM $0.00146
-0.67%
$307,260 $180
Jun 28, 10 AM $0.00148
+0.04%
$309,798 $143
Jun 28, 9 AM $0.00147
-0.56%
$309,687 $127
Jun 28, 8 AM $0.00148
-0.13%
$311,508 $115
Jun 28, 7 AM $0.00148
+0.04%
$311,388 $110
Jun 28, 6 AM $0.00148
+0.14%
$311,262 $139
Jun 28, 5 AM $0.00148
-0.09%
$310,829 $144
Jun 28, 4 AM $0.00148
+0.06%
$311,116 $143
Jun 28, 3 AM $0.00148
+0.11%
$311,272 $137
Jun 28, 2 AM $0.00148
-0.08%
$310,990 $143
Jun 28, 1 AM $0.00148
+0.16%
$311,348 $142
Jun 28, 12 AM $0.00148
-0.03%
$310,901 $168
Jun 27, 11 PM $0.00148
-0.02%
$310,609 $167
Jun 27, 8 PM $0.00147
+0.00%
$309,461 $157
Jun 27, 4 PM $0.00146
+0.00%
$306,565 $174
Jun 27, 3 PM $0.00146
-0.70%
$306,673 $173
Jun 27, 1 PM $0.00147
+0.14%
$307,741 $150
Jun 27, 12 PM $0.00146
+0.19%
$307,487 $163
Jun 27, 11 AM $0.00146
-0.01%
$306,898 $164
Jun 27, 10 AM $0.00146
+0.10%
$306,004 $184
Jun 27, 9 AM $0.00146
+0.00%
$306,146 $184
Jun 27, 7 AM $0.00145
-0.42%
$305,233 $201
Jun 27, 6 AM $0.00146
-0.17%
$306,595 $176
Jun 27, 5 AM $0.00146
+0.02%
$307,159 $173