NSK Historical Data

NSK Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.00131
+2.71%
$ 275,185 $ 325
May 9, 2 PM $ 0.00128
-0.05%
$ 267,962 $ 312
May 9, 1 PM $ 0.00128
+0.48%
$ 268,122 $ 332
May 9, 12 PM $ 0.00127
-4.62%
$ 266,854 $ 330
May 9, 11 AM $ 0.00133
+0.32%
$ 279,848 $ 315
May 9, 10 AM $ 0.00132
+0.17%
$ 278,102 $ 308
May 9, 9 AM $ 0.00132
+0.12%
$ 277,651 $ 308
May 9, 8 AM $ 0.0013
+0.02%
$ 272,450 $ 299
May 9, 7 AM $ 0.0013
-0.04%
$ 272,461 $ 276
May 9, 6 AM $ 0.0013
-0.88%
$ 272,610 $ 254
May 9, 5 AM $ 0.0013
+0.39%
$ 273,957 $ 218
May 9, 4 AM $ 0.0013
-0.04%
$ 273,269 $ 213
May 9, 3 AM $ 0.00134
+0.00%
$ 281,379 $ 222
May 9, 2 AM $ 0.00134
-0.10%
$ 281,391 $ 202
May 9, 1 AM $ 0.00134
+4.25%
$ 281,675 $ 174
May 8, 10 PM $ 0.00132
+3.18%
$ 277,673 $ 178
May 8, 9 PM $ 0.00128
+10.99%
$ 269,134 $ 171
May 8, 8 PM $ 0.00115
+0.00%
$ 242,510 $ 156
May 8, 3 PM $ 0.00118
+0.31%
$ 247,397 $ 183
May 8, 2 PM $ 0.00117
+0.12%
$ 246,656 $ 205
May 8, 1 PM $ 0.00117
-0.10%
$ 246,365 $ 203
May 8, 12 PM $ 0.00117
+0.16%
$ 246,657 $ 186
May 8, 11 AM $ 0.00125
+0.17%
$ 261,885 $ 194
May 8, 10 AM $ 0.00111
-7.38%
$ 232,154 $ 237
May 8, 9 AM $ 0.00119
-5.80%
$ 250,660 $ 201
May 8, 8 AM $ 0.00127
+6.80%
$ 266,097 $ 260
May 8, 7 AM $ 0.00119
-7.76%
$ 249,180 $ 259
May 8, 6 AM $ 0.00129
+0.12%
$ 270,171 $ 311
May 8, 5 AM $ 0.00129
+6.49%
$ 269,850 $ 340
May 8, 4 AM $ 0.00121
-4.58%
$ 253,448 $ 322
May 8, 3 AM $ 0.00126
-0.13%
$ 265,600 $ 338
May 8, 2 AM $ 0.00127
-0.22%
$ 266,003 $ 358
May 8, 1 AM $ 0.00127
+2.33%
$ 266,599 $ 375
May 8, 12 AM $ 0.00124
+0.10%
$ 260,533 $ 361
May 7, 11 PM $ 0.00122
+0.00%
$ 256,316 $ 424
May 7, 10 PM $ 0.00138
+0.19%
$ 288,912 $ 432
May 7, 9 PM $ 0.00137
-0.01%
$ 288,399 $ 430
May 7, 6 PM $ 0.00126
-1.60%
$ 263,921 $ 392
May 7, 4 PM $ 0.00126
+0.00%
$ 265,079 $ 391
May 7, 3 PM $ 0.00126
-1.24%
$ 265,264 $ 375
May 7, 2 PM $ 0.00127
-1.52%
$ 266,515 $ 349
May 7, 1 PM $ 0.00129
+0.95%
$ 270,639 $ 340
May 7, 12 PM $ 0.00125
+0.19%
$ 261,846 $ 321
May 7, 11 AM $ 0.00124
-2.66%
$ 261,386 $ 324
May 7, 10 AM $ 0.00125
-0.36%
$ 262,133 $ 290
May 7, 9 AM $ 0.00125
+0.00%
$ 262,642 $ 295
May 7, 8 AM $ 0.00125
-1.28%
$ 262,753 $ 295
May 7, 7 AM $ 0.00127
-0.75%
$ 266,172 $ 275
May 7, 6 AM $ 0.00128
-7.52%
$ 268,194 $ 324
May 7, 5 AM $ 0.00137
+6.23%
$ 288,674 $ 355