NSK Historical Data

NSK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0124
-2.31%
$ 2.6 million $ 9,292
Mar 19, 2026 $ 0.0127
-8.71%
$ 2.66 million $ 15,003
Mar 18, 2026 $ 0.0139
-4.29%
$ 2.92 million $ 12,049
Mar 17, 2026 $ 0.0145
-2.64%
$ 3.05 million $ 9,370
Mar 16, 2026 $ 0.0149
-0.74%
$ 3.13 million $ 8,044
Mar 15, 2026 $ 0.015
-1.16%
$ 3.15 million $ 11,456
Mar 14, 2026 $ 0.0152
-0.37%
$ 3.19 million $ 7,832
Mar 13, 2026 $ 0.0152
+0.14%
$ 3.2 million $ 5,876
Mar 12, 2026 $ 0.0152
-2.21%
$ 3.2 million $ 13,885
Mar 11, 2026 $ 0.0156
+5.13%
$ 3.27 million $ 14,465
Mar 10, 2026 $ 0.0148
+2.99%
$ 3.11 million $ 4,933
Mar 9, 2026 $ 0.0144
+0.65%
$ 3.02 million $ 8,592
Mar 8, 2026 $ 0.0143
+2.50%
$ 3 million $ 6,512
Mar 7, 2026 $ 0.0139
-2.18%
$ 2.93 million $ 8,940
Mar 6, 2026 $ 0.0142
+1.91%
$ 2.99 million $ 4,895
Mar 5, 2026 $ 0.014
+1.29%
$ 2.93 million $ 6,207
Mar 4, 2026 $ 0.0138
+2.09%
$ 2.9 million $ 5,906
Mar 3, 2026 $ 0.0135
+3.41%
$ 2.84 million $ 18,603
Mar 2, 2026 $ 0.0131
+1.03%
$ 2.75 million $ 14,191
Mar 1, 2026 $ 0.0129
+3.20%
$ 2.72 million $ 10,363
Feb 28, 2026 $ 0.0125
+3.59%
$ 2.63 million $ 8,476
Feb 27, 2026 $ 0.012
+2.82%
$ 2.51 million $ 30,860
Feb 26, 2026 $ 0.00958
-8.30%
$ -- $ 14,224
Feb 25, 2026 $ 0.0105
+2.86%
$ 2.2 million $ 747
Feb 24, 2026 $ 0.0103
-0.09%
$ 2.15 million $ 11,390
Feb 23, 2026 $ 0.0103
-1.07%
$ 2.16 million $ 6,340
Feb 22, 2026 $ 0.0104
-0.81%
$ 2.17 million $ 4,002
Feb 21, 2026 $ 0.0104
+0.77%
$ 2.19 million $ 2,793
Feb 20, 2026 $ 0.0104
+0.96%
$ 2.18 million $ 6,010
Feb 19, 2026 $ 0.0102
-0.06%
$ 2.15 million $ 1,698
Feb 18, 2026 $ 0.0103
-0.26%
$ 2.15 million $ 5,281
Feb 17, 2026 $ 0.0103
-0.36%
$ 2.16 million $ 5,662
Feb 16, 2026 $ 0.0103
+2.01%
$ 2.16 million $ 2,673
Feb 15, 2026 $ 0.0101
+0.59%
$ 2.12 million $ 6,739
Feb 14, 2026 $ 0.01
+1.79%
$ 2.11 million $ 4,848
Feb 13, 2026 $ 0.00983
+1.18%
$ 2.06 million $ 6,030
Feb 12, 2026 $ 0.00973
+1.23%
$ 2.04 million $ 2,649
Feb 11, 2026 $ 0.00964
+1.72%
$ 2.02 million $ 4,331
Feb 10, 2026 $ 0.00949
+0.28%
$ 1.99 million $ 117
Feb 9, 2026 $ 0.00947
+0.92%
$ 1.99 million $ 6,395
Feb 8, 2026 $ 0.00938
+1.04%
$ 1.97 million $ 5,554
Feb 7, 2026 $ 0.00928
+1.12%
$ 1.95 million $ 6,554
Feb 6, 2026 $ 0.00913
+0.39%
$ 1.92 million $ 7,285
Feb 5, 2026 $ 0.0091
+1.25%
$ 1.91 million $ 12,147
Feb 4, 2026 $ 0.00899
-0.58%
$ 1.89 million $ 7,059
Feb 3, 2026 $ 0.00904
+0.82%
$ 1.9 million $ 8,536
Feb 2, 2026 $ 0.00891
-0.60%
$ -- $ 5,736
Feb 1, 2026 $ 0.00896
+1.37%
$ 1.88 million $ 6,312
Jan 31, 2026 $ 0.00883
+0.74%
$ 1.85 million $ 11,337
Jan 30, 2026 $ 0.0087
+1.59%
$ -- $ 3,934