NSK Historical Data

NSK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 9 AM $0.00241
-0.16%
$506,740 $52
Aug 23, 5 AM $0.0024
-0.02%
$503,589 $71
Aug 23, 4 AM $0.00239
-0.06%
$502,746 $69
Aug 23, 3 AM $0.00239
-0.14%
$502,325 $69
Aug 23, 2 AM $0.00239
-0.37%
$502,144 $71
Aug 23, 1 AM $0.0024
+0.00%
$503,677 $63
Aug 23, 12 AM $0.0024
-0.09%
$503,258 $63
Aug 22, 6 PM $0.00237
-0.01%
$498,108 $64
Aug 22, 5 PM $0.00237
-0.01%
$497,151 $63
Aug 22, 4 PM $0.00236
+0.00%
$496,291 $63
Aug 22, 3 PM $0.00236
-0.34%
$495,345 $62
Aug 22, 2 PM $0.00237
-0.23%
$498,604 $51
Aug 22, 11 AM $0.00237
-0.31%
$497,149 $51
Aug 22, 10 AM $0.00237
-1.21%
$497,745 $32
Aug 22, 9 AM $0.0024
-0.55%
$503,010 $32
Aug 22, 8 AM $0.00241
-0.67%
$506,068 $19
Aug 22, 6 AM $0.00242
-0.01%
$507,507 $26
Aug 22, 5 AM $0.00241
-0.03%
$506,603 $27
Aug 22, 4 AM $0.00241
+0.00%
$505,789 $28
Aug 22, 3 AM $0.0024
+0.00%
$504,881 $29
Aug 22, 2 AM $0.0024
-0.15%
$504,235 $29
Aug 22, 1 AM $0.0024
-0.02%
$504,301 $28
Aug 22, 12 AM $0.0024
+0.00%
$503,614 $27
Aug 21, 11 PM $0.00239
-0.10%
$502,641 $28
Aug 21, 7 PM $0.00238
-0.02%
$499,172 $26
Aug 21, 1 PM $0.00235
-0.25%
$493,568 $41
Aug 21, 12 PM $0.00235
+0.00%
$493,992 $38
Aug 21, 8 AM $0.00233
-0.10%
$490,124 $52
Aug 21, 7 AM $0.00233
-0.48%
$489,833 $55
Aug 21, 6 AM $0.00234
-0.39%
$491,601 $47
Aug 21, 5 AM $0.00235
+0.00%
$492,661 $40
Aug 21, 4 AM $0.00234
+0.00%
$492,235 $43
Aug 21, 3 AM $0.00234
-0.15%
$491,270 $42
Aug 21, 2 AM $0.00234
-0.07%
$491,225 $40
Aug 21, 1 AM $0.00234
+0.00%
$490,727 $39
Aug 21, 12 AM $0.00233
+0.00%
$489,745 $39
Aug 20, 11 PM $0.00233
+0.00%
$488,904 $38
Aug 20, 6 PM $0.00231
+0.00%
$484,130 $38
Aug 20, 4 PM $0.0023
-1.05%
$482,693 $35
Aug 20, 2 PM $0.00231
-0.01%
$485,922 $25
Aug 20, 1 PM $0.00231
-0.05%
$485,072 $27
Aug 20, 11 AM $0.0023
-0.04%
$483,601 $31
Aug 20, 10 AM $0.00231
+0.00%
$484,093 $27
Aug 20, 9 AM $0.0023
-0.73%
$483,205 $27
Aug 20, 8 AM $0.00231
-0.12%
$485,839 $14
Aug 20, 5 AM $0.00231
-0.01%
$484,245 $15
Aug 19, 10 PM $0.00228
-0.15%
$478,386 $36
Aug 19, 3 PM $0.00225
-0.04%
$472,427 $36
Aug 19, 2 PM $0.00225
-0.16%
$471,699 $35
Aug 19, 1 PM $0.00225
-0.05%
$471,609 $36