NSK Historical Data

NSK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.00146
+0.16%
$ 307,012 $ 96
Jun 23, 5 AM $ 0.00146
+0.15%
$ 306,576 $ 101
Jun 23, 4 AM $ 0.00146
-0.06%
$ 306,171 $ 98
Jun 23, 3 AM $ 0.00146
-0.03%
$ 306,370 $ 91
Jun 23, 2 AM $ 0.00146
+0.19%
$ 305,940 $ 118
Jun 23, 1 AM $ 0.00145
-0.02%
$ 305,382 $ 127
Jun 22, 11 PM $ 0.00145
-0.15%
$ 304,290 $ 126
Jun 22, 4 PM $ 0.00143
+0.00%
$ 300,101 $ 126
Jun 22, 3 PM $ 0.00143
-0.14%
$ 300,143 $ 125
Jun 22, 2 PM $ 0.00143
+0.17%
$ 300,561 $ 119
Jun 22, 1 PM $ 0.00143
-0.01%
$ 300,578 $ 131
Jun 22, 12 PM $ 0.00143
+0.15%
$ 300,104 $ 183
Jun 22, 11 AM $ 0.00143
+0.13%
$ 299,716 $ 182
Jun 22, 10 AM $ 0.00143
+0.13%
$ 299,458 $ 180
Jun 22, 9 AM $ 0.00142
-0.07%
$ 299,153 $ 204
Jun 22, 7 AM $ 0.00142
-0.16%
$ 298,370 $ 209
Jun 22, 6 AM $ 0.00142
+0.18%
$ 298,919 $ 208
Jun 22, 5 AM $ 0.00142
+0.03%
$ 298,438 $ 206
Jun 22, 4 AM $ 0.00142
+0.16%
$ 298,453 $ 199
Jun 22, 3 AM $ 0.00142
-0.02%
$ 298,345 $ 193
Jun 22, 2 AM $ 0.00142
-0.31%
$ 298,442 $ 183
Jun 22, 1 AM $ 0.00143
+0.19%
$ 299,388 $ 161
Jun 22, 12 AM $ 0.00142
-0.01%
$ 298,901 $ 160
Jun 21, 10 PM $ 0.00142
+0.10%
$ 297,773 $ 167
Jun 21, 9 PM $ 0.00142
+0.20%
$ 297,531 $ 161
Jun 21, 8 PM $ 0.00141
+0.19%
$ 296,963 $ 161
Jun 21, 7 PM $ 0.00141
+0.00%
$ 296,573 $ 157
Jun 21, 3 PM $ 0.0014
+0.04%
$ 294,348 $ 170
Jun 21, 2 PM $ 0.0014
+0.01%
$ 294,265 $ 168
Jun 21, 1 PM $ 0.0014
-1.23%
$ 294,257 $ 172
Jun 21, 12 PM $ 0.00142
-0.04%
$ 297,945 $ 113
Jun 21, 10 AM $ 0.00142
+0.15%
$ 297,210 $ 181
Jun 21, 9 AM $ 0.00141
-0.50%
$ 296,792 $ 180
Jun 21, 8 AM $ 0.00142
+0.10%
$ 298,296 $ 225
Jun 21, 7 AM $ 0.00142
-0.03%
$ 298,091 $ 286
Jun 21, 6 AM $ 0.00142
-0.10%
$ 298,196 $ 291
Jun 21, 4 AM $ 0.00142
+0.00%
$ 297,414 $ 289
Jun 21, 3 AM $ 0.00141
+0.00%
$ 296,324 $ 324
Jun 21, 1 AM $ 0.00141
+0.00%
$ 295,225 $ 357
Jun 21, 12 AM $ 0.00141
+0.19%
$ 295,246 $ 361
Jun 20, 11 PM $ 0.0014
+0.11%
$ 294,746 $ 360
Jun 20, 4 PM $ 0.00138
+0.00%
$ 290,580 $ 425
Jun 20, 3 PM $ 0.00138
-0.22%
$ 290,633 $ 444
Jun 20, 2 PM $ 0.00139
-0.09%
$ 291,265 $ 433
Jun 20, 12 PM $ 0.00138
+0.00%
$ 290,620 $ 439
Jun 20, 11 AM $ 0.00139
-1.06%
$ 291,514 $ 429
Jun 20, 10 AM $ 0.0014
-0.04%
$ 294,671 $ 372
Jun 20, 9 AM $ 0.0014
-0.71%
$ 294,276 $ 365
Jun 20, 8 AM $ 0.00141
-1.24%
$ 296,817 $ 322
Jun 20, 7 AM $ 0.00143
-0.71%
$ 300,592 $ 266