NSK Historical Data

NSK Page 3
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.00109
+0.01%
$ 228,557 $ 565
11:49 PM $ 0.00109
+0.00%
$ 228,557 $ 566
11:48 PM $ 0.00109
+0.00%
$ 228,557 $ 566
11:47 PM $ 0.00109
+0.00%
$ 228,557 $ 566
11:39 PM $ 0.00109
+0.00%
$ 228,432 $ 552
11:38 PM $ 0.00109
+0.00%
$ 228,432 $ 552
11:37 PM $ 0.00109
+0.00%
$ 228,432 $ 548
11:32 PM $ 0.00109
+0.00%
$ 229,183 $ 549
11:31 PM $ 0.00109
+0.00%
$ 229,183 $ 547
11:30 PM $ 0.00109
+0.00%
$ 229,183 $ 547
11:28 PM $ 0.00109
+0.00%
$ 228,895 $ 547
11:26 PM $ 0.00109
+0.00%
$ 228,895 $ 546
11:25 PM $ 0.00109
+0.00%
$ 228,895 $ 547
11:24 PM $ 0.00109
+0.00%
$ 229,062 $ 547
11:21 PM $ 0.00109
+0.07%
$ 229,062 $ 546
11:20 PM $ 0.00109
+0.07%
$ 229,062 $ 546
11:19 PM $ 0.00109
+0.00%
$ 228,837 $ 546
11:17 PM $ 0.00109
+0.00%
$ 228,837 $ 545
11:09 PM $ 0.00109
+0.00%
$ 228,592 $ 544
10:33 PM $ 0.00109
+0.00%
$ 228,408 $ 547
10:25 PM $ 0.00109
+0.00%
$ 228,396 $ 547
10:16 PM $ 0.00109
+0.00%
$ 228,396 $ 543
10:00 PM $ 0.00109
+0.00%
$ 228,070 $ 544
9:57 PM $ 0.00109
+0.00%
$ 228,070 $ 542
9:40 PM $ 0.00109
+0.00%
$ 228,268 $ 542
9:39 PM $ 0.00109
+0.00%
$ 228,268 $ 541
9:38 PM $ 0.00109
+0.00%
$ 228,268 $ 541
9:35 PM $ 0.00109
+0.00%
$ 228,268 $ 538
7:35 PM $ 0.00108
+0.00%
$ 227,269 $ 528
7:33 PM $ 0.00108
+0.00%
$ 227,269 $ 501
3:15 PM $ 0.00108
+0.00%
$ 225,921 $ 508
3:13 PM $ 0.00108
+0.00%
$ 225,921 $ 512
3:12 PM $ 0.00108
+0.00%
$ 225,921 $ 512
3:11 PM $ 0.00108
+0.00%
$ 225,921 $ 511
3:06 PM $ 0.00108
+0.00%
$ 226,370 $ 513
3:04 PM $ 0.00108
+0.00%
$ 226,478 $ 510
3:03 PM $ 0.00107
+0.00%
$ 226,478 $ 511
2:55 PM $ 0.00107
+0.00%
$ 225,758 $ 536
2:54 PM $ 0.00108
+0.00%
$ 225,758 $ 534
2:53 PM $ 0.00108
+0.00%
$ 225,758 $ 534
2:51 PM $ 0.00108
+0.00%
$ 225,758 $ 532
2:49 PM $ 0.00108
+0.00%
$ 225,896 $ 532
2:46 PM $ 0.00108
+0.00%
$ 225,896 $ 551
2:45 PM $ 0.00108
+0.00%
$ 225,896 $ 547
2:44 PM $ 0.00108
+0.00%
$ 225,965 $ 547
2:43 PM $ 0.00108
+0.00%
$ 225,965 $ 547
2:42 PM $ 0.00108
+0.00%
$ 225,965 $ 548
2:33 PM $ 0.00108
+0.00%
$ 225,808 $ 546
2:16 PM $ 0.00108
+0.00%
$ 225,754 $ 545
1:30 PM $ 0.00107
+0.00%
$ 225,535 $ 546