NSK Historical Data

NSK Page 3
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.00148
-0.01%
$ 311,196 $ 141
4:44 AM $ 0.00148
+0.00%
$ 311,321 $ 141
4:22 AM $ 0.00148
+0.16%
$ 311,431 $ 139
3:43 AM $ 0.00148
+0.00%
$ 311,272 $ 137
3:41 AM $ 0.00148
+0.00%
$ 311,272 $ 134
3:28 AM $ 0.00148
+0.00%
$ 311,486 $ 134
3:17 AM $ 0.00148
+0.00%
$ 311,496 $ 134
3:09 AM $ 0.00148
+0.00%
$ 311,514 $ 141
3:06 AM $ 0.00148
+0.00%
$ 311,514 $ 141
2:54 AM $ 0.00148
+0.00%
$ 310,990 $ 143
2:53 AM $ 0.00148
-0.04%
$ 310,990 $ 140
2:52 AM $ 0.00148
+0.00%
$ 310,990 $ 139
2:51 AM $ 0.00148
+0.00%
$ 310,990 $ 139
2:50 AM $ 0.00148
+0.00%
$ 310,990 $ 138
2:49 AM $ 0.00148
+0.00%
$ 311,466 $ 138
2:48 AM $ 0.00148
+0.00%
$ 311,466 $ 138
2:47 AM $ 0.00148
+0.00%
$ 311,466 $ 139
2:46 AM $ 0.00148
+0.00%
$ 311,466 $ 139
2:44 AM $ 0.00148
+0.00%
$ 311,688 $ 137
2:43 AM $ 0.00148
+0.00%
$ 311,688 $ 137
2:07 AM $ 0.00148
-0.01%
$ 311,761 $ 141
2:03 AM $ 0.00148
+0.00%
$ 311,237 $ 142
Download