NSK Historical Data

NSK Page 3
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.00148
+0.00%
$ 311,514 $ 141
2:54 AM $ 0.00148
+0.00%
$ 310,990 $ 143
2:53 AM $ 0.00148
-0.04%
$ 310,990 $ 140
2:52 AM $ 0.00148
+0.00%
$ 310,990 $ 139
2:51 AM $ 0.00148
+0.00%
$ 310,990 $ 139
2:50 AM $ 0.00148
+0.00%
$ 310,990 $ 138
2:49 AM $ 0.00148
+0.00%
$ 311,466 $ 138
2:48 AM $ 0.00148
+0.00%
$ 311,466 $ 138
2:47 AM $ 0.00148
+0.00%
$ 311,466 $ 139
2:46 AM $ 0.00148
+0.00%
$ 311,466 $ 139
2:44 AM $ 0.00148
+0.00%
$ 311,688 $ 137
2:43 AM $ 0.00148
+0.00%
$ 311,688 $ 137
2:07 AM $ 0.00148
-0.01%
$ 311,761 $ 141
2:03 AM $ 0.00148
+0.00%
$ 311,237 $ 142
1:53 AM $ 0.00148
+0.00%
$ 311,348 $ 142
1:44 AM $ 0.00148
+0.00%
$ 311,425 $ 165
1:18 AM $ 0.00148
+0.00%
$ 311,429 $ 165
1:06 AM $ 0.00148
+0.00%
$ 310,845 $ 165
Download