Coinranking
NSK Historical Data
NSK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2026 | $0.00102 | +1.68% | ||
| Apr 2, 2026 | $0.001 | +1.65% | ||
| Apr 1, 2026 | $0.000985 | +0.74% | ||
| Mar 31, 2026 | $0.000978 | +1.40% | ||
| Mar 30, 2026 | $0.000962 | +0.02% | ||
| Mar 29, 2026 | $0.000959 | +0.36% | ||
| Mar 28, 2026 | $0.000956 | -31.97% | ||
| Mar 27, 2026 | $0.0014 | -88.63% | ||
| Mar 26, 2026 | $0.0123 | +0.18% | ||
| Mar 25, 2026 | $0.0123 | +0.44% | ||
| Mar 24, 2026 | $0.0123 | +0.18% | ||
| Mar 23, 2026 | $0.0123 | +0.09% | ||
| Mar 22, 2026 | $0.0122 | -2.31% | ||
| Mar 21, 2026 | $0.0125 | +1.00% | ||
| Mar 20, 2026 | $0.0124 | -2.31% | ||
| Mar 19, 2026 | $0.0127 | -8.71% | ||
| Mar 18, 2026 | $0.0139 | -4.29% | ||
| Mar 17, 2026 | $0.0145 | -2.64% | ||
| Mar 16, 2026 | $0.0149 | -0.74% | ||
| Mar 15, 2026 | $0.015 | -1.16% | ||
| Mar 14, 2026 | $0.0152 | -0.37% | ||
| Mar 13, 2026 | $0.0152 | +0.14% | ||
| Mar 12, 2026 | $0.0152 | -2.21% | ||
| Mar 11, 2026 | $0.0156 | +5.13% | ||
| Mar 10, 2026 | $0.0148 | +2.99% | ||
| Mar 9, 2026 | $0.0144 | +0.65% | ||
| Mar 8, 2026 | $0.0143 | +2.50% | ||
| Mar 7, 2026 | $0.0139 | -2.18% | ||
| Mar 6, 2026 | $0.0142 | +1.91% | ||
| Mar 5, 2026 | $0.014 | +1.29% | ||
| Mar 4, 2026 | $0.0138 | +2.09% | ||
| Mar 3, 2026 | $0.0135 | +3.41% | ||
| Mar 2, 2026 | $0.0131 | +1.03% | ||
| Mar 1, 2026 | $0.0129 | +3.20% | ||
| Feb 28, 2026 | $0.0125 | +3.59% | ||
| Feb 27, 2026 | $0.012 | +2.82% | ||
| Feb 26, 2026 | $0.00958 | -8.30% | ||
| Feb 25, 2026 | $0.0105 | +2.86% | ||
| Feb 24, 2026 | $0.0103 | -0.09% | ||
| Feb 23, 2026 | $0.0103 | -1.07% | ||
| Feb 22, 2026 | $0.0104 | -0.81% | ||
| Feb 21, 2026 | $0.0104 | +0.77% | ||
| Feb 20, 2026 | $0.0104 | +0.96% | ||
| Feb 19, 2026 | $0.0102 | -0.06% | ||
| Feb 18, 2026 | $0.0103 | -0.26% | ||
| Feb 17, 2026 | $0.0103 | -0.36% | ||
| Feb 16, 2026 | $0.0103 | +2.01% | ||
| Feb 15, 2026 | $0.0101 | +0.59% | ||
| Feb 14, 2026 | $0.01 | +1.79% | ||
| Feb 13, 2026 | $0.00983 | +1.18% | ||