NSK Historical Data

NSK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.00141
-1.24%
$ 296,817 $ 322
Jun 20, 7 AM $ 0.00143
-0.71%
$ 300,592 $ 266
Jun 20, 6 AM $ 0.00144
+0.14%
$ 302,950 $ 229
Jun 20, 4 AM $ 0.00144
+0.20%
$ 301,925 $ 232
Jun 20, 3 AM $ 0.00144
-0.69%
$ 301,387 $ 239
Jun 20, 2 AM $ 0.00145
-0.41%
$ 303,541 $ 202
Jun 20, 1 AM $ 0.00145
+0.05%
$ 304,817 $ 174
Jun 20, 12 AM $ 0.00145
+0.00%
$ 304,689 $ 183
Jun 19, 10 PM $ 0.00145
-0.12%
$ 303,928 $ 172
Jun 19, 9 PM $ 0.00145
+0.00%
$ 304,893 $ 156
Jun 19, 7 PM $ 0.00145
+0.00%
$ 303,757 $ 156
Jun 19, 4 PM $ 0.00144
-1.25%
$ 302,002 $ 211
Jun 19, 3 PM $ 0.00146
+0.08%
$ 305,872 $ 171
Jun 19, 2 PM $ 0.00146
+0.09%
$ 305,760 $ 192
Jun 19, 1 PM $ 0.00145
-0.02%
$ 305,549 $ 219
Jun 19, 12 PM $ 0.00145
-0.01%
$ 305,296 $ 247
Jun 19, 11 AM $ 0.00145
+0.17%
$ 305,330 $ 240
Jun 19, 10 AM $ 0.00145
+0.15%
$ 304,825 $ 248
Jun 19, 9 AM $ 0.00145
+0.00%
$ 303,939 $ 251
Jun 19, 8 AM $ 0.00145
+0.14%
$ 303,962 $ 251
Jun 19, 7 AM $ 0.00145
+0.12%
$ 303,608 $ 252
Jun 19, 6 AM $ 0.00144
+0.20%
$ 303,250 $ 248
Jun 19, 5 AM $ 0.00144
+0.18%
$ 302,700 $ 251
Jun 19, 4 AM $ 0.00144
-0.07%
$ 302,181 $ 265
Jun 19, 3 AM $ 0.00144
-0.02%
$ 302,450 $ 280
Jun 19, 1 AM $ 0.00144
-0.31%
$ 301,551 $ 304
Jun 18, 10 PM $ 0.00143
+0.13%
$ 300,724 $ 288
Jun 18, 9 PM $ 0.00143
-0.01%
$ 300,344 $ 291
Jun 18, 6 PM $ 0.00142
+0.00%
$ -- $ 283
Jun 18, 5 PM $ 0.00142
-0.06%
$ 298,366 $ 282
Jun 18, 4 PM $ 0.00142
-1.11%
$ 298,600 $ 268
Jun 18, 3 PM $ 0.00144
-0.39%
$ 302,009 $ 208
Jun 18, 2 PM $ 0.00144
-0.34%
$ 303,438 $ 184
Jun 18, 1 PM $ 0.00145
-0.32%
$ 304,643 $ 166
Jun 18, 12 PM $ 0.00146
-0.21%
$ 305,694 $ 142
Jun 18, 11 AM $ 0.00146
+0.12%
$ 305,873 $ 145
Jun 18, 10 AM $ 0.00146
-0.10%
$ 305,600 $ 139
Jun 18, 9 AM $ 0.00145
+0.12%
$ 305,471 $ 150
Jun 18, 8 AM $ 0.00145
+0.09%
$ 305,106 $ 158
Jun 18, 7 AM $ 0.00145
+0.00%
$ 304,291 $ 176
Jun 18, 6 AM $ 0.00145
+0.17%
$ 304,407 $ 175
Jun 18, 5 AM $ 0.00145
-0.27%
$ 303,896 $ 174
Jun 18, 4 AM $ 0.00145
-0.27%
$ 304,439 $ 154
Jun 18, 3 AM $ 0.00145
-0.03%
$ 305,292 $ 140
Jun 18, 2 AM $ 0.00145
-0.31%
$ 304,868 $ 138
Jun 18, 1 AM $ 0.00146
-0.05%
$ 305,863 $ 126
Jun 17, 10 PM $ 0.00145
+0.13%
$ 304,364 $ 152
Jun 17, 4 PM $ 0.00143
+0.00%
$ 300,436 $ 144
Jun 17, 3 PM $ 0.00143
+0.07%
$ 300,757 $ 146
Jun 17, 2 PM $ 0.00143
+0.12%
$ 300,671 $ 142