NSK Historical Data

NSK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.00107
+0.04%
$ 223,880 $ 509
Apr 6, 3 AM $ 0.00107
-0.10%
$ 223,785 $ 489
Apr 6, 2 AM $ 0.00107
-0.20%
$ 224,085 $ 458
Apr 6, 1 AM $ 0.00107
+0.06%
$ 224,529 $ 434
Apr 6, 12 AM $ 0.00107
+0.37%
$ 224,385 $ 427
Apr 5, 10 PM $ 0.00107
+0.06%
$ 223,784 $ 432
Apr 5, 4 PM $ 0.00105
+0.00%
$ 221,438 $ 471
Apr 5, 3 PM $ 0.00105
+0.11%
$ 221,201 $ 522
Apr 5, 2 PM $ 0.00105
+0.33%
$ 221,166 $ 523
Apr 5, 1 PM $ 0.00105
+0.09%
$ 220,423 $ 543
Apr 5, 12 PM $ 0.00105
+0.07%
$ 220,282 $ 514
Apr 5, 11 AM $ 0.00105
+0.00%
$ 219,685 $ 517
Apr 5, 10 AM $ 0.00105
-0.06%
$ 219,652 $ 520
Apr 5, 9 AM $ 0.00105
+0.31%
$ 219,995 $ 510
Apr 5, 8 AM $ 0.00104
-0.21%
$ 219,310 $ 514
Apr 5, 7 AM $ 0.00105
+0.01%
$ 219,692 $ 518
Apr 5, 6 AM $ 0.00105
+0.02%
$ 219,752 $ 499
Apr 5, 5 AM $ 0.00104
+0.04%
$ 219,448 $ 492
Apr 5, 4 AM $ 0.00104
+0.20%
$ 219,421 $ 509
Apr 5, 3 AM $ 0.00104
+0.08%
$ 219,267 $ 500
Apr 5, 2 AM $ 0.00104
-0.29%
$ 219,105 $ 501
Apr 5, 1 AM $ 0.00105
+0.43%
$ 219,966 $ 488
Apr 5, 12 AM $ 0.00104
+0.00%
$ 218,804 $ 484
Apr 4, 11 PM $ 0.00104
+0.00%
$ 218,724 $ 479
Apr 4, 5 PM $ 0.00103
+0.06%
$ 216,322 $ 500
Apr 4, 4 PM $ 0.00103
+0.39%
$ 216,699 $ 488
Apr 4, 3 PM $ 0.00103
+0.18%
$ 216,053 $ 466
Apr 4, 2 PM $ 0.00103
-0.17%
$ 215,773 $ 434
Apr 4, 1 PM $ 0.00103
-0.06%
$ 216,219 $ 412
Apr 4, 12 PM $ 0.00103
+0.00%
$ 216,136 $ 505
Apr 4, 11 AM $ 0.00103
+0.43%
$ 216,573 $ 526
Apr 4, 10 AM $ 0.00103
-0.30%
$ 215,284 $ 523
Apr 4, 9 AM $ 0.00103
+0.11%
$ 215,923 $ 560
Apr 4, 8 AM $ 0.00103
+0.33%
$ 215,692 $ 556
Apr 4, 7 AM $ 0.00102
+0.16%
$ 215,191 $ 535
Apr 4, 6 AM $ 0.00102
+0.25%
$ 214,855 $ 550
Apr 4, 5 AM $ 0.00102
+0.07%
$ 214,241 $ 569
Apr 4, 4 AM $ 0.00102
-0.10%
$ 214,150 $ 544
Apr 4, 3 AM $ 0.00102
-0.03%
$ 214,380 $ 536
Apr 4, 2 AM $ 0.00102
-0.03%
$ 214,438 $ 1,093
Apr 4, 1 AM $ 0.00102
+0.19%
$ 214,523 $ 1,144
Apr 4, 12 AM $ 0.00102
+0.16%
$ 214,114 $ 1,166
Apr 3, 11 PM $ 0.00102
+0.10%
$ 213,854 $ 1,159
Apr 3, 10 PM $ 0.00102
+0.15%
$ 213,666 $ 1,149
Apr 3, 9 PM $ 0.00102
-0.08%
$ 213,350 $ 1,151
Apr 3, 4 PM $ 0.00101
+0.12%
$ 211,537 $ 1,144
Apr 3, 3 PM $ 0.00101
-0.13%
$ 211,305 $ 1,128
Apr 3, 2 PM $ 0.00101
+0.28%
$ 211,732 $ 1,209
Apr 3, 11 AM $ 0.00101
+0.25%
$ 211,888 $ 601
Apr 3, 10 AM $ 0.00101
+0.03%
$ 211,365 $ 594