NSK Historical Data

NSK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 PM $0.00225
-0.05%
$471,609 $36
Aug 19, 12 PM $0.00224
-0.22%
$470,942 $36
Aug 19, 8 AM $0.00223
+0.00%
$468,825 $40
Aug 19, 7 AM $0.00223
-0.05%
$467,990 $43
Aug 19, 5 AM $0.00222
+0.00%
$466,382 $45
Aug 19, 4 AM $0.00222
-0.16%
$465,561 $47
Aug 19, 3 AM $0.00222
-0.04%
$465,542 $47
Aug 19, 2 AM $0.00221
-0.40%
$464,850 $46
Aug 19, 1 AM $0.00222
-0.46%
$465,909 $43
Aug 18, 9 PM $0.00222
+0.00%
$467,018 $35
Aug 18, 4 PM $0.0022
+0.00%
$462,367 $39
Aug 18, 3 PM $0.0022
-0.17%
$461,467 $48
Aug 18, 1 PM $0.00219
-0.16%
$460,392 $56
Aug 18, 11 AM $0.00219
-0.48%
$459,702 $58
Aug 18, 10 AM $0.0022
-0.08%
$461,099 $59
Aug 18, 9 AM $0.00219
-0.08%
$460,570 $59
Aug 18, 8 AM $0.00219
-0.20%
$460,164 $66
Aug 18, 6 AM $0.00219
-0.04%
$459,374 $89
Aug 18, 4 AM $0.00218
-0.29%
$458,459 $86
Aug 18, 3 AM $0.00219
-0.11%
$458,904 $81
Aug 17, 10 PM $0.00217
-0.35%
$455,394 $84
Aug 17, 9 PM $0.00217
+0.00%
$456,434 $81
Aug 17, 4 PM $0.00215
-0.70%
$451,888 $82
Aug 17, 3 PM $0.00216
-0.92%
$454,438 $71
Aug 17, 12 PM $0.00217
-0.24%
$455,990 $61
Aug 17, 11 AM $0.00217
-0.69%
$456,261 $56
Aug 17, 9 AM $0.00218
-0.08%
$457,714 $47
Aug 17, 8 AM $0.00218
-0.66%
$457,220 $41
Aug 17, 7 AM $0.00219
-0.32%
$459,380 $41
Aug 17, 6 AM $0.00219
-0.90%
$460,200 $26
Aug 17, 5 AM $0.00222
+0.00%
$465,464 $20
Aug 17, 4 AM $0.00221
+0.00%
$464,547 $20
Aug 17, 2 AM $0.0022
-0.13%
$462,710 $20
Aug 17, 1 AM $0.0022
-0.42%
$462,461 $20
Aug 17, 12 AM $0.00221
+0.00%
$463,511 $14
Aug 16, 11 PM $0.0022
+0.00%
$462,784 $15
Aug 16, 10 PM $0.0022
+0.00%
$461,875 $15
Aug 16, 8 PM $0.00219
-0.02%
$460,049 $19
Aug 16, 6 PM $0.00218
+0.00%
$458,401 $18
Aug 16, 3 PM $0.00217
-0.01%
$455,892 $18
Aug 16, 2 PM $0.00217
-0.13%
$455,064 $19
Aug 16, 1 PM $0.00217
+0.00%
$454,736 $17
Aug 16, 9 AM $0.00215
-0.03%
$451,109 $28
Aug 16, 8 AM $0.00214
-0.18%
$450,340 $27
Aug 16, 7 AM $0.00215
+0.00%
$450,581 $23
Aug 16, 6 AM $0.00214
-0.09%
$450,014 $23
Aug 16, 2 AM $0.00213
-0.16%
$447,097 $26
Aug 16, 1 AM $0.00213
+0.00%
$446,923 $25
Aug 16, 12 AM $0.00212
-0.05%
$446,033 $26
Aug 15, 10 PM $0.00212
-0.04%
$444,829 $25