NSK Historical Data

NSK Page 4
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.00109
+0.00%
$ 228,070 $ 542
9:40 PM $ 0.00109
+0.00%
$ 228,268 $ 542
9:39 PM $ 0.00109
+0.00%
$ 228,268 $ 541
9:38 PM $ 0.00109
+0.00%
$ 228,268 $ 541
9:35 PM $ 0.00109
+0.00%
$ 228,268 $ 538
7:35 PM $ 0.00108
+0.00%
$ 227,269 $ 528
7:33 PM $ 0.00108
+0.00%
$ 227,269 $ 501
3:15 PM $ 0.00108
+0.00%
$ 225,921 $ 508
3:13 PM $ 0.00108
+0.00%
$ 225,921 $ 512
3:12 PM $ 0.00108
+0.00%
$ 225,921 $ 512
3:11 PM $ 0.00108
+0.00%
$ 225,921 $ 511
3:06 PM $ 0.00108
+0.00%
$ 226,370 $ 513
3:04 PM $ 0.00108
+0.00%
$ 226,478 $ 510
3:03 PM $ 0.00107
+0.00%
$ 226,478 $ 511
2:55 PM $ 0.00107
+0.00%
$ 225,758 $ 536
2:54 PM $ 0.00108
+0.00%
$ 225,758 $ 534
2:53 PM $ 0.00108
+0.00%
$ 225,758 $ 534
2:51 PM $ 0.00108
+0.00%
$ 225,758 $ 532
2:49 PM $ 0.00108
+0.00%
$ 225,896 $ 532
2:46 PM $ 0.00108
+0.00%
$ 225,896 $ 551
2:45 PM $ 0.00108
+0.00%
$ 225,896 $ 547
2:44 PM $ 0.00108
+0.00%
$ 225,965 $ 547
2:43 PM $ 0.00108
+0.00%
$ 225,965 $ 547
2:42 PM $ 0.00108
+0.00%
$ 225,965 $ 548
2:33 PM $ 0.00108
+0.00%
$ 225,808 $ 546
2:16 PM $ 0.00108
+0.00%
$ 225,754 $ 545
1:30 PM $ 0.00107
+0.00%
$ 225,535 $ 546
1:27 PM $ 0.00107
+0.00%
$ 225,535 $ 545
1:20 PM $ 0.00107
-0.02%
$ 225,582 $ 545
1:19 PM $ 0.00107
+0.00%
$ 225,582 $ 545
1:18 PM $ 0.00107
+0.00%
$ 225,582 $ 545
1:17 PM $ 0.00107
+0.02%
$ 225,582 $ 545
1:16 PM $ 0.00107
-0.01%
$ 225,582 $ 545
1:15 PM $ 0.00107
+0.05%
$ 225,582 $ 544
1:14 PM $ 0.00107
+0.00%
$ 225,599 $ 543
1:13 PM $ 0.00107
+0.00%
$ 225,599 $ 543
1:12 PM $ 0.00107
-0.03%
$ 225,599 $ 543
1:11 PM $ 0.00107
+0.00%
$ 225,599 $ 541
1:10 PM $ 0.00107
-0.11%
$ 225,599 $ 542
1:09 PM $ 0.00107
+0.00%
$ 225,517 $ 541
1:08 PM $ 0.00107
+0.00%
$ 225,517 $ 541
1:07 PM $ 0.00107
+0.00%
$ 225,517 $ 541
1:05 PM $ 0.00107
-0.07%
$ 225,517 $ 539
1:04 PM $ 0.00108
+0.00%
$ 225,918 $ 540
1:03 PM $ 0.00108
-0.05%
$ 225,918 $ 537
1:02 PM $ 0.00108
+0.10%
$ 225,918 $ 534
1:01 PM $ 0.00108
+0.00%
$ 225,918 $ 533
1:00 PM $ 0.00107
+0.00%
$ 225,918 $ 533
12:58 PM $ 0.00107
-0.04%
$ 225,583 $ 532
12:57 PM $ 0.00107
-0.08%
$ 225,583 $ 530