NSK Historical Data

NSK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.00973
+1.23%
$2.04 million $2,649
Feb 11, 2026 $0.00964
+1.72%
$2.02 million $4,331
Feb 10, 2026 $0.00949
+0.28%
$1.99 million $117
Feb 9, 2026 $0.00947
+0.92%
$1.99 million $6,395
Feb 8, 2026 $0.00938
+1.04%
$1.97 million $5,554
Feb 7, 2026 $0.00928
+1.12%
$1.95 million $6,554
Feb 6, 2026 $0.00913
+0.39%
$1.92 million $7,285
Feb 5, 2026 $0.0091
+1.25%
$1.91 million $12,147
Feb 4, 2026 $0.00899
-0.58%
$1.89 million $7,059
Feb 3, 2026 $0.00904
+0.82%
$1.9 million $8,536
Feb 2, 2026 $0.00891
-0.60%
$-- $5,736
Feb 1, 2026 $0.00896
+1.37%
$1.88 million $6,312
Jan 31, 2026 $0.00883
+0.74%
$1.85 million $11,337
Jan 30, 2026 $0.0087
+1.59%
$-- $3,934
Jan 29, 2026 $0.00854
+0.53%
$-- $1,923
Jan 28, 2026 $0.0085
+0.84%
$1.78 million $6,314
Jan 27, 2026 $0.00843
-0.37%
$1.77 million $11,255
Jan 26, 2026 $0.00831
+0.81%
$-- $4,569
Jan 25, 2026 $0.00824
+0.88%
$1.73 million $8,159
Jan 24, 2026 $0.00816
+1.80%
$1.71 million $4,472
Jan 23, 2026 $0.00802
+1.30%
$1.68 million $6,937
Jan 22, 2026 $0.00791
+2.55%
$1.66 million $2,522
Jan 21, 2026 $0.00771
+1.30%
$1.62 million $5,301
Jan 20, 2026 $0.00759
-36.38%
$1.59 million $91,734
Jan 19, 2026 $0.0119
-4.30%
$2.51 million $22,029
Jan 18, 2026 $0.0125
+0.61%
$2.63 million $13,828
Jan 17, 2026 $0.0124
-0.98%
$2.61 million $14,891
Jan 16, 2026 $0.0125
+2.73%
$2.63 million $13,029
Jan 15, 2026 $0.0122
+2.53%
$2.56 million $8,264
Jan 14, 2026 $0.0119
+0.96%
$2.5 million $13,027
Jan 13, 2026 $0.0117
+2.62%
$2.47 million $11,536
Jan 12, 2026 $0.0115
+2.70%
$2.4 million $90,193
Jan 11, 2026 $0.0111
+1.42%
$2.34 million $75,465
Jan 10, 2026 $0.011
+1.30%
$2.3 million $57,885
Jan 9, 2026 $0.0108
+1.67%
$2.27 million $47,176
Jan 8, 2026 $0.0106
+3.71%
$2.23 million $39,504
Jan 7, 2026 $0.0102
+2.59%
$2.15 million $26,852
Jan 6, 2026 $0.00999
+8.32%
$2.1 million $21,608
Jan 5, 2026 $0.00922
+2.96%
$1.94 million $5,235
Jan 4, 2026 $0.00896
+2.08%
$1.88 million $186
Jan 3, 2026 $0.00885
+1.70%
$1.86 million $4
Jan 2, 2026 $0.00865
+1.79%
$1.82 million $113,576
Jan 1, 2026 $0.0085
+3.78%
$1.79 million $107,235
Dec 31, 2025 $0.00814
+2.20%
$1.72 million $98,270
Dec 30, 2025 $0.00795
+0.63%
$1.67 million $90,936
Dec 29, 2025 $0.00783
+1.73%
$1.64 million $83,923
Dec 28, 2025 $0.00772
+1.98%
$1.61 million $73,733
Dec 27, 2025 $0.00755
+2.81%
$1.59 million $64,707
Dec 26, 2025 $0.00735
+2.51%
$1.54 million $59,798
Dec 25, 2025 $0.00718
+4.59%
$1.51 million $55,647