NSK Historical Data

NSK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 PM $0.00209
-0.06%
$439,863 $30
Aug 15, 1 PM $0.00209
-0.11%
$438,596 $31
Aug 15, 12 PM $0.00209
-0.15%
$438,237 $33
Aug 15, 11 AM $0.00209
-0.08%
$438,021 $31
Aug 15, 9 AM $0.00208
-0.28%
$436,980 $38
Aug 15, 8 AM $0.00208
-0.01%
$437,361 $38
Aug 15, 6 AM $0.00207
+0.00%
$435,651 $44
Aug 15, 4 AM $0.00207
-0.08%
$434,032 $55
Aug 15, 3 AM $0.00207
-0.15%
$433,807 $53
Aug 15, 2 AM $0.00207
-0.11%
$433,750 $54
Aug 15, 1 AM $0.00206
+0.00%
$433,386 $62
Aug 14, 11 PM $0.00206
+0.00%
$431,913 $69
Aug 14, 10 PM $0.00205
+0.00%
$431,440 $79
Aug 14, 4 PM $0.00203
+0.00%
$426,365 $84
Aug 14, 2 PM $0.00203
-0.22%
$426,877 $84
Aug 14, 1 PM $0.00203
-0.28%
$426,958 $80
Aug 14, 12 PM $0.00203
-0.03%
$427,339 $77
Aug 14, 11 AM $0.00203
-0.16%
$426,613 $75
Aug 14, 10 AM $0.00203
-0.42%
$426,461 $70
Aug 14, 9 AM $0.00204
-0.07%
$427,951 $69
Aug 14, 8 AM $0.00204
+0.00%
$427,614 $65
Aug 14, 7 AM $0.00204
-0.04%
$427,425 $66
Aug 14, 6 AM $0.00203
-0.61%
$426,770 $66
Aug 14, 4 AM $0.00204
-0.09%
$428,462 $62
Aug 14, 3 AM $0.00204
+0.00%
$428,620 $59
Aug 14, 2 AM $0.00204
-0.79%
$428,094 $62
Aug 14, 1 AM $0.00205
-0.07%
$430,665 $58
Aug 14, 12 AM $0.00205
+0.00%
$430,137 $57
Aug 13, 11 PM $0.00204
-1.03%
$429,299 $56
Aug 13, 10 PM $0.00206
-0.16%
$433,414 $40
Aug 13, 9 PM $0.00206
-0.68%
$433,299 $44
Aug 13, 3 PM $0.00205
-0.04%
$431,487 $33
Aug 13, 12 PM $0.00204
+0.00%
$429,116 $33
Aug 13, 11 AM $0.00204
-0.01%
$428,508 $34
Aug 13, 9 AM $0.00203
-0.06%
$427,055 $40
Aug 13, 8 AM $0.00203
+0.00%
$426,480 $63
Aug 13, 7 AM $0.00203
-0.12%
$425,829 $62
Aug 13, 6 AM $0.00203
-0.45%
$425,585 $60
Aug 13, 4 AM $0.00203
-0.03%
$426,036 $53
Aug 13, 3 AM $0.00203
-0.28%
$425,344 $52
Aug 13, 2 AM $0.00203
-0.19%
$425,986 $48
Aug 13, 1 AM $0.00203
-0.10%
$426,246 $44
Aug 12, 11 PM $0.00202
-0.07%
$424,968 $62
Aug 12, 10 PM $0.00202
-0.39%
$424,479 $73
Aug 12, 12 PM $0.00199
-0.03%
$417,750 $96
Aug 12, 11 AM $0.00199
-0.43%
$417,326 $95
Aug 12, 9 AM $0.00199
-0.44%
$418,109 $86
Aug 12, 8 AM $0.002
-0.99%
$419,163 $82
Aug 12, 4 AM $0.002
+0.00%
$420,273 $80
Aug 12, 3 AM $0.002
-0.05%
$419,433 $80