NSK Historical Data

NSK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.00143
+0.12%
$ 300,671 $ 142
Jun 17, 1 PM $ 0.00143
+0.17%
$ 300,307 $ 138
Jun 17, 12 PM $ 0.00143
-0.08%
$ 299,850 $ 135
Jun 17, 11 AM $ 0.00143
+0.00%
$ 300,110 $ 122
Jun 17, 10 AM $ 0.00143
-0.15%
$ 299,561 $ 121
Jun 17, 9 AM $ 0.00143
+0.01%
$ 300,084 $ 106
Jun 17, 8 AM $ 0.00143
-0.27%
$ 300,068 $ 98
Jun 17, 7 AM $ 0.00143
-0.06%
$ 300,889 $ 98
Jun 17, 5 AM $ 0.00143
+0.20%
$ 299,945 $ 98
Jun 17, 4 AM $ 0.00143
-0.11%
$ 299,447 $ 102
Jun 17, 2 AM $ 0.00142
-0.24%
$ 298,694 $ 97
Jun 17, 1 AM $ 0.00142
-0.18%
$ 298,873 $ 89
Jun 17, 12 AM $ 0.00143
-0.09%
$ 299,429 $ 79
Jun 16, 11 PM $ 0.00142
+0.00%
$ 298,766 $ 73
Jun 16, 10 PM $ 0.00142
-0.02%
$ 298,823 $ 77
Jun 16, 4 PM $ 0.0014
+0.00%
$ 294,811 $ 95
Jun 16, 3 PM $ 0.0014
+0.08%
$ 295,006 $ 191
Jun 16, 2 PM $ 0.0014
-0.02%
$ 294,765 $ 220
Jun 16, 12 PM $ 0.0014
-0.01%
$ 293,657 $ 269
Jun 16, 10 AM $ 0.00139
+0.14%
$ 292,572 $ 280
Jun 16, 9 AM $ 0.00139
+0.19%
$ 292,167 $ 276
Jun 16, 8 AM $ 0.00139
-0.23%
$ 291,622 $ 276
Jun 16, 7 AM $ 0.00139
+0.14%
$ 292,361 $ 287
Jun 16, 6 AM $ 0.00139
+0.00%
$ 292,041 $ 315
Jun 16, 5 AM $ 0.00139
+0.20%
$ 291,572 $ 656
Jun 16, 4 AM $ 0.00139
-0.03%
$ 291,100 $ 663
Jun 16, 3 AM $ 0.00138
+0.18%
$ 290,616 $ 670
Jun 16, 2 AM $ 0.00138
+0.08%
$ 290,108 $ 675
Jun 16, 1 AM $ 0.00138
+0.07%
$ 289,893 $ 674
Jun 16, 12 AM $ 0.00138
+0.00%
$ 289,826 $ 665
Jun 15, 11 PM $ 0.00138
+0.17%
$ 289,344 $ 666
Jun 15, 10 PM $ 0.00138
+0.00%
$ 289,037 $ 654
Jun 15, 4 PM $ 0.00136
-0.30%
$ 285,792 $ 651
Jun 15, 3 PM $ 0.00137
-1.89%
$ 286,696 $ 626
Jun 15, 2 PM $ 0.00139
-0.39%
$ 292,343 $ 526
Jun 15, 1 PM $ 0.0014
-0.09%
$ 293,538 $ 513
Jun 15, 12 PM $ 0.0014
-0.20%
$ 293,874 $ 499
Jun 15, 11 AM $ 0.0014
+0.07%
$ 294,514 $ 543
Jun 15, 10 AM $ 0.0014
+0.20%
$ 294,567 $ 531
Jun 15, 9 AM $ 0.0014
+0.00%
$ 293,411 $ 529
Jun 15, 8 AM $ 0.0014
-0.45%
$ 293,450 $ 548
Jun 15, 7 AM $ 0.0014
-0.32%
$ 294,800 $ 536
Jun 15, 6 AM $ 0.00141
-6.43%
$ 295,825 $ 512
Jun 15, 5 AM $ 0.00151
+0.04%
$ 316,294 $ 174
Jun 15, 4 AM $ 0.00151
+0.03%
$ 316,221 $ 211
Jun 15, 3 AM $ 0.00151
+0.01%
$ 316,144 $ 215
Jun 15, 2 AM $ 0.00151
+0.06%
$ 316,151 $ 224
Jun 15, 1 AM $ 0.0015
+0.16%
$ 315,964 $ 245
Jun 15, 12 AM $ 0.0015
+0.00%
$ 314,826 $ 263
Jun 14, 11 PM $ 0.0015
-0.02%
$ 314,933 $ 268