NSK Historical Data

NSK Page 5
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.00107
-0.02%
$ 225,582 $ 545
1:19 PM $ 0.00107
+0.00%
$ 225,582 $ 545
1:18 PM $ 0.00107
+0.00%
$ 225,582 $ 545
1:17 PM $ 0.00107
+0.02%
$ 225,582 $ 545
1:16 PM $ 0.00107
-0.01%
$ 225,582 $ 545
1:15 PM $ 0.00107
+0.05%
$ 225,582 $ 544
1:14 PM $ 0.00107
+0.00%
$ 225,599 $ 543
1:13 PM $ 0.00107
+0.00%
$ 225,599 $ 543
1:12 PM $ 0.00107
-0.03%
$ 225,599 $ 543
1:11 PM $ 0.00107
+0.00%
$ 225,599 $ 541
1:10 PM $ 0.00107
-0.11%
$ 225,599 $ 542
1:09 PM $ 0.00107
+0.00%
$ 225,517 $ 541
1:08 PM $ 0.00107
+0.00%
$ 225,517 $ 541
1:07 PM $ 0.00107
+0.00%
$ 225,517 $ 541
1:05 PM $ 0.00107
-0.07%
$ 225,517 $ 539
1:04 PM $ 0.00108
+0.00%
$ 225,918 $ 540
1:03 PM $ 0.00108
-0.05%
$ 225,918 $ 537
1:02 PM $ 0.00108
+0.10%
$ 225,918 $ 534
1:01 PM $ 0.00108
+0.00%
$ 225,918 $ 533
1:00 PM $ 0.00107
+0.00%
$ 225,918 $ 533
12:58 PM $ 0.00107
-0.04%
$ 225,583 $ 532
12:57 PM $ 0.00107
-0.08%
$ 225,583 $ 530
12:56 PM $ 0.00108
+0.08%
$ 225,583 $ 527
12:55 PM $ 0.00107
+0.02%
$ 225,583 $ 527
12:54 PM $ 0.00107
+0.00%
$ 225,556 $ 527
12:53 PM $ 0.00108
+0.16%
$ 225,556 $ 525
12:52 PM $ 0.00107
+0.00%
$ 225,556 $ 524
12:51 PM $ 0.00107
+0.00%
$ 225,556 $ 524
12:50 PM $ 0.00107
+0.00%
$ 225,556 $ 519
12:49 PM $ 0.00107
+0.00%
$ 225,249 $ 519
12:48 PM $ 0.00107
+0.00%
$ 225,249 $ 519
12:46 PM $ 0.00107
+0.00%
$ 225,249 $ 520
12:45 PM $ 0.00107
+0.00%
$ 225,249 $ 520
12:42 PM $ 0.00107
+0.00%
$ 225,321 $ 520
12:41 PM $ 0.00107
+0.00%
$ 225,321 $ 520
12:39 PM $ 0.00107
-0.20%
$ 225,503 $ 521
12:35 PM $ 0.00108
+0.00%
$ 225,503 $ 519
12:33 PM $ 0.00108
+0.00%
$ 225,849 $ 517
12:24 PM $ 0.00107
+0.00%
$ 225,224 $ 516
12:09 PM $ 0.00107
+0.00%
$ 225,418 $ 525
12:05 PM $ 0.00107
+0.00%
$ 225,418 $ 543
11:54 AM $ 0.00107
+0.00%
$ 225,498 $ 561
11:51 AM $ 0.00108
+0.00%
$ 225,498 $ 564
11:47 AM $ 0.00108
+0.00%
$ 225,758 $ 591
11:36 AM $ 0.00107
+0.00%
$ 225,500 $ 610
11:35 AM $ 0.00107
+0.00%
$ 225,500 $ 607
11:33 AM $ 0.00107
+0.00%
$ 225,747 $ 549
11:30 AM $ 0.00108
+0.00%
$ 225,747 $ 544
11:25 AM $ 0.00108
+0.00%
$ 225,953 $ 544
11:22 AM $ 0.00108
+0.00%
$ 225,953 $ 542