NSK Historical Data

NSK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $0.00199
-0.06%
$418,038 $84
Aug 12, 12 AM $0.00199
-1.04%
$417,627 $83
Aug 11, 11 PM $0.00201
-0.64%
$421,823 $66
Aug 11, 10 PM $0.00202
-0.18%
$423,851 $57
Aug 11, 3 PM $0.00199
-0.26%
$418,729 $71
Aug 11, 1 PM $0.00199
-0.63%
$418,393 $73
Aug 11, 11 AM $0.00202
+0.00%
$423,177 $54
Aug 11, 9 AM $0.00201
-0.06%
$421,664 $56
Aug 11, 8 AM $0.00201
-0.10%
$421,269 $55
Aug 11, 7 AM $0.002
+0.00%
$420,869 $54
Aug 11, 6 AM $0.002
+0.00%
$420,133 $54
Aug 11, 5 AM $0.002
-0.77%
$419,345 $53
Aug 11, 3 AM $0.002
-0.09%
$420,915 $42
Aug 11, 2 AM $0.002
-0.27%
$420,517 $40
Aug 11, 12 AM $0.002
-0.02%
$420,006 $45
Aug 10, 11 PM $0.002
-0.01%
$419,251 $45
Aug 10, 10 PM $0.00199
-0.01%
$418,824 $43
Aug 10, 4 PM $0.00197
-0.84%
$413,887 $40
Aug 10, 3 PM $0.00199
-0.28%
$417,556 $46
Aug 10, 2 PM $0.00199
-0.06%
$418,738 $52
Aug 10, 1 PM $0.00199
-0.22%
$418,194 $51
Aug 10, 12 PM $0.00199
+0.00%
$418,341 $54
Aug 10, 11 AM $0.00199
-0.02%
$417,555 $54
Aug 10, 10 AM $0.00198
-0.11%
$416,834 $54
Aug 10, 8 AM $0.00198
+0.00%
$415,679 $65
Aug 10, 7 AM $0.00198
+0.00%
$414,849 $64
Aug 10, 5 AM $0.00197
+0.00%
$413,376 $66
Aug 10, 4 AM $0.00196
+0.00%
$412,549 $64
Aug 10, 2 AM $0.00196
-0.11%
$411,190 $65
Aug 10, 1 AM $0.00196
-0.25%
$410,849 $63
Aug 10, 12 AM $0.00196
+0.00%
$411,293 $61
Aug 9, 4 PM $0.00193
-0.63%
$405,228 $67
Aug 9, 3 PM $0.00196
-0.25%
$410,583 $40
Aug 9, 2 PM $0.00196
+0.00%
$411,702 $41
Aug 9, 1 PM $0.00196
-0.32%
$411,346 $45
Aug 9, 12 PM $0.00196
+0.00%
$412,012 $40
Aug 9, 11 AM $0.00196
+0.00%
$411,282 $42
Aug 9, 10 AM $0.00196
+0.00%
$410,641 $37
Aug 9, 9 AM $0.00196
+0.00%
$411,747 $32
Aug 9, 6 AM $0.00196
+0.00%
$410,722 $44
Aug 9, 3 AM $0.00195
-0.08%
$408,723 $53
Aug 9, 2 AM $0.00194
-0.02%
$408,245 $57
Aug 9, 1 AM $0.00194
-0.17%
$407,609 $56
Aug 8, 11 PM $0.00194
-0.19%
$406,868 $53
Aug 8, 9 PM $0.00193
+0.00%
$406,096 $50
Aug 8, 8 PM $0.00193
+0.00%
$405,449 $48
Aug 8, 5 PM $0.00192
+0.00%
$403,424 $50
Aug 8, 4 PM $0.00192
+0.00%
$402,751 $50
Aug 8, 3 PM $0.00191
+0.00%
$401,967 $49
Aug 8, 2 PM $0.00191
-0.39%
$401,319 $48