NSK Historical Data

NSK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.0015
+0.00%
$ 314,826 $ 263
Jun 14, 11 PM $ 0.0015
-0.02%
$ 314,933 $ 268
Jun 14, 8 PM $ 0.00149
+0.20%
$ 313,162 $ 315
Jun 14, 7 PM $ 0.00149
+0.00%
$ 312,544 $ 315
Jun 14, 3 PM $ 0.00148
+0.05%
$ 310,170 $ 329
Jun 14, 2 PM $ 0.00148
+0.16%
$ 310,090 $ 347
Jun 14, 1 PM $ 0.00147
+0.18%
$ 309,646 $ 353
Jun 14, 12 PM $ 0.00147
-1.13%
$ 309,114 $ 364
Jun 14, 9 AM $ 0.00148
-0.08%
$ 311,229 $ 353
Jun 14, 8 AM $ 0.00148
-0.26%
$ 311,503 $ 347
Jun 14, 7 AM $ 0.00148
+0.00%
$ 311,760 $ 339
Jun 14, 6 AM $ 0.00148
+0.18%
$ 311,765 $ 339
Jun 14, 5 AM $ 0.00148
-0.42%
$ 311,507 $ 333
Jun 14, 4 AM $ 0.00149
-0.13%
$ 313,063 $ 312
Jun 14, 3 AM $ 0.00149
-0.13%
$ 313,503 $ 321
Jun 14, 2 AM $ 0.00149
-0.25%
$ 313,917 $ 321
Jun 14, 1 AM $ 0.0015
-0.20%
$ 314,739 $ 303
Jun 14, 12 AM $ 0.0015
+0.00%
$ 314,770 $ 289
Jun 13, 11 PM $ 0.0015
+0.00%
$ 315,103 $ 284
Jun 13, 10 PM $ 0.0015
-0.35%
$ 315,264 $ 289
Jun 13, 9 PM $ 0.00151
-0.07%
$ 316,393 $ 264
Jun 13, 6 PM $ 0.0015
+0.11%
$ 315,048 $ 284
Jun 13, 5 PM $ 0.0015
-0.09%
$ 314,725 $ 278
Jun 13, 3 PM $ 0.0015
-0.24%
$ 314,076 $ 267
Jun 13, 2 PM $ 0.0015
+0.00%
$ 314,875 $ 245
Jun 13, 1 PM $ 0.0015
+0.17%
$ 314,928 $ 269
Jun 13, 12 PM $ 0.0015
-0.49%
$ 314,450 $ 273
Jun 13, 11 AM $ 0.00151
-0.08%
$ 316,067 $ 257
Jun 13, 10 AM $ 0.00151
+0.02%
$ 316,351 $ 255
Jun 13, 9 AM $ 0.00151
+0.05%
$ 316,418 $ 252
Jun 13, 8 AM $ 0.00151
+0.16%
$ 316,372 $ 242
Jun 13, 7 AM $ 0.0015
-0.05%
$ 315,943 $ 240
Jun 13, 5 AM $ 0.0015
-0.04%
$ 315,626 $ 217
Jun 13, 4 AM $ 0.0015
-0.26%
$ 315,827 $ 209
Jun 13, 3 AM $ 0.00151
-0.07%
$ 316,665 $ 188
Jun 13, 2 AM $ 0.00151
+0.04%
$ 316,887 $ 202
Jun 13, 1 AM $ 0.00151
+0.10%
$ 316,833 $ 199
Jun 12, 11 PM $ 0.0015
-0.14%
$ 315,995 $ 208
Jun 12, 10 PM $ 0.00151
+0.14%
$ 316,561 $ 186
Jun 12, 9 PM $ 0.00151
-0.09%
$ 316,131 $ 195
Jun 12, 8 PM $ 0.00151
-0.22%
$ 316,472 $ 178
Jun 12, 3 PM $ 0.0015
+0.16%
$ 314,041 $ 170
Jun 12, 2 PM $ 0.00149
-0.35%
$ 313,562 $ 167
Jun 12, 1 PM $ 0.0015
+0.00%
$ 314,664 $ 164
Jun 12, 12 PM $ 0.0015
-0.23%
$ 314,692 $ 182
Jun 12, 11 AM $ 0.0015
+0.00%
$ -- $ 181
Jun 12, 10 AM $ 0.0015
-0.08%
$ 315,460 $ 180
Jun 12, 9 AM $ 0.0015
+0.00%
$ 314,676 $ 183
Jun 12, 8 AM $ 0.0015
+0.00%
$ 314,751 $ 182
Jun 12, 4 AM $ 0.00149
-0.06%
$ 312,385 $ 263