NSK Historical Data

NSK Page 69
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0114
+0.73%
$ 2.39 million $ 69,076
Jan 11, 11 AM $ 0.0113
+0.26%
$ 2.37 million $ 68,535
Jan 11, 10 AM $ 0.0113
-0.29%
$ 2.37 million $ 68,084
Jan 11, 9 AM $ 0.0113
-0.11%
$ 2.38 million $ 67,970
Jan 11, 8 AM $ 0.0113
+0.25%
$ 2.37 million $ 67,636
Jan 11, 7 AM $ 0.0113
+1.12%
$ 2.37 million $ 67,713
Jan 11, 6 AM $ 0.0112
+0.13%
$ 2.34 million $ 65,622
Jan 11, 5 AM $ 0.0112
+1.04%
$ 2.36 million $ 65,110
Jan 11, 4 AM $ 0.0111
+1.10%
$ 2.32 million $ 62,887
Jan 11, 3 AM $ 0.0109
+0.25%
$ 2.29 million $ 60,464
Jan 11, 2 AM $ 0.011
+0.28%
$ 2.32 million $ 59,218
Jan 11, 1 AM $ 0.011
+0.75%
$ 2.32 million $ 58,887
Jan 11, 12 AM $ 0.011
-0.28%
$ 2.3 million $ 58,150
Jan 10, 11 PM $ 0.011
-0.06%
$ 2.3 million $ 57,885
Jan 10, 10 PM $ 0.011
+0.00%
$ 2.31 million $ 57,917
Jan 10, 9 PM $ 0.011
+0.00%
$ 2.31 million $ 57,580
Jan 10, 8 PM $ 0.0109
-0.14%
$ 2.3 million $ 57,589
Jan 10, 7 PM $ 0.011
-0.34%
$ 2.3 million $ 57,570
Jan 10, 6 PM $ 0.011
+0.06%
$ 2.31 million $ 56,932
Jan 10, 4 PM $ 0.0109
+0.00%
$ 2.3 million $ 55,957
Jan 10, 3 PM $ 0.0109
-0.52%
$ 2.29 million $ 56,091
Jan 10, 2 PM $ 0.011
+0.32%
$ 2.3 million $ 55,778
Jan 10, 1 PM $ 0.0109
+0.18%
$ 2.29 million $ 54,291
Jan 10, 12 PM $ 0.0109
-0.29%
$ 2.28 million $ 54,187
Jan 10, 11 AM $ 0.0109
+0.12%
$ 2.29 million $ 53,654
Jan 10, 10 AM $ 0.0109
+0.17%
$ 2.28 million $ 53,274
Jan 10, 9 AM $ 0.0109
+0.11%
$ 2.28 million $ 53,098
Jan 10, 8 AM $ 0.0108
-0.43%
$ 2.26 million $ 52,040
Jan 10, 7 AM $ 0.0108
+0.19%
$ 2.27 million $ 52,024
Jan 10, 6 AM $ 0.0108
-0.88%
$ 2.28 million $ 50,374
Jan 10, 5 AM $ 0.0109
+0.00%
$ 2.28 million $ 48,737
Jan 10, 4 AM $ 0.0109
+0.46%
$ 2.28 million $ 48,023
Jan 10, 3 AM $ 0.0108
-0.22%
$ 2.27 million $ 47,513
Jan 10, 2 AM $ 0.0108
+0.21%
$ 2.27 million $ 47,417
Jan 10, 1 AM $ 0.0108
+0.06%
$ 2.27 million $ 47,336
Jan 10, 12 AM $ 0.0108
-0.03%
$ 2.27 million $ 47,223
Jan 9, 11 PM $ 0.0108
+0.00%
$ 2.27 million $ 47,176
Jan 9, 10 PM $ 0.0108
+0.13%
$ 2.27 million $ 47,135
Jan 9, 8 PM $ 0.0108
+0.03%
$ 2.26 million $ 46,767
Jan 9, 7 PM $ 0.0108
-0.56%
$ 2.26 million $ 46,722
Jan 9, 6 PM $ 0.0108
+0.00%
$ 2.27 million $ 45,660
Jan 9, 5 PM $ 0.0108
+0.02%
$ 2.26 million $ 45,642
Jan 9, 4 PM $ 0.0107
+0.06%
$ 2.26 million $ 45,490
Jan 9, 3 PM $ 0.0107
-0.02%
$ 2.25 million $ 45,468
Jan 9, 2 PM $ 0.0107
-0.25%
$ 2.26 million $ 45,445
Jan 9, 1 PM $ 0.0108
+0.03%
$ 2.26 million $ 44,669
Jan 9, 12 PM $ 0.0108
+0.87%
$ 2.27 million $ 44,692
Jan 9, 11 AM $ 0.0108
+0.55%
$ 2.25 million $ 44,316
Jan 9, 10 AM $ 0.0107
-0.60%
$ 2.25 million $ 43,793
Jan 9, 9 AM $ 0.0107
+0.10%
$ 2.26 million $ 43,696