NSK Historical Data

NSK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.000957
+0.03%
$ 200,870 $ 1,384
Mar 29, 6 PM $ 0.000954
-0.04%
$ 200,432 $ 1,303
Mar 29, 5 PM $ 0.000951
+0.00%
$ 199,770 $ 1,277
Mar 29, 4 PM $ 0.000952
+0.14%
$ 199,849 $ 1,277
Mar 29, 3 PM $ 0.000951
+0.26%
$ 199,630 $ 1,304
Mar 29, 2 PM $ 0.000948
-0.06%
$ 199,121 $ 1,337
Mar 29, 1 PM $ 0.000949
+0.06%
$ 199,192 $ 1,489
Mar 29, 12 PM $ 0.000948
+0.20%
$ 199,121 $ 1,934
Mar 29, 11 AM $ 0.000946
-0.01%
$ 198,750 $ 1,974
Mar 29, 10 AM $ 0.000947
+0.16%
$ 198,808 $ 1,968
Mar 29, 9 AM $ 0.000945
+0.01%
$ 198,519 $ 1,969
Mar 29, 8 AM $ 0.000945
-0.34%
$ 198,438 $ 1,970
Mar 29, 7 AM $ 0.000948
-0.02%
$ 198,997 $ 2,062
Mar 29, 6 AM $ 0.000948
+0.03%
$ 199,049 $ 2,419
Mar 29, 5 AM $ 0.000947
+0.04%
$ 198,973 $ 2,544
Mar 29, 4 AM $ 0.000947
-0.01%
$ 198,899 $ 2,680
Mar 29, 3 AM $ 0.000947
-0.14%
$ 198,841 $ 3,295
Mar 29, 2 AM $ 0.000949
-0.11%
$ 199,209 $ 3,551
Mar 29, 1 AM $ 0.000949
+0.07%
$ 199,300 $ 6,337
Mar 29, 12 AM $ 0.000949
-0.68%
$ 199,277 $ 8,091
Mar 28, 11 PM $ 0.000956
-1.57%
$ 200,657 $ 10,418
Mar 28, 10 PM $ 0.000971
-0.18%
$ 204,007 $ 12,856
Mar 28, 7 PM $ 0.000964
+0.00%
$ 202,444 $ 13,547
Mar 28, 6 PM $ 0.000964
-0.02%
$ 202,400 $ 13,551
Mar 28, 4 PM $ 0.00096
+0.20%
$ 201,697 $ 14,451
Mar 28, 3 PM $ 0.000959
+0.03%
$ 201,490 $ 19,051
Mar 28, 2 PM $ 0.000959
-0.41%
$ 201,412 $ 27,908
Mar 28, 1 PM $ 0.000963
-1.81%
$ 202,310 $ 38,713
Mar 28, 12 PM $ 0.000981
+0.00%
$ 206,052 $ 39,064
Mar 28, 11 AM $ 0.000981
-0.04%
$ 206,056 $ 39,021
Mar 28, 10 AM $ 0.000983
-0.04%
$ 206,390 $ 39,068
Mar 28, 9 AM $ 0.000983
+0.39%
$ 206,474 $ 39,089
Mar 28, 8 AM $ 0.00098
-0.26%
$ 205,890 $ 38,985
Mar 28, 7 AM $ 0.000983
-1.38%
$ 206,407 $ 39,019
Mar 28, 6 AM $ 0.000997
-0.37%
$ 209,357 $ 39,189
Mar 28, 5 AM $ 0.001
-0.79%
$ 210,173 $ 39,206
Mar 28, 4 AM $ 0.00101
-2.21%
$ 211,836 $ 39,379
Mar 28, 3 AM $ 0.00103
-1.27%
$ 216,658 $ 39,584
Mar 28, 2 AM $ 0.00105
-8.08%
$ 219,528 $ 39,732
Mar 28, 1 AM $ 0.00114
-9.84%
$ 238,869 $ 40,703
Mar 28, 12 AM $ 0.00126
-10.11%
$ 265,122 $ 41,832
Mar 27, 11 PM $ 0.0014
-8.61%
$ 294,963 $ 43,074
Mar 27, 10 PM $ 0.00154
-5.06%
$ 322,794 $ 44,037
Mar 27, 9 PM $ 0.00162
+0.03%
$ 340,021 $ 44,546
Mar 27, 8 PM $ 0.00162
-0.30%
$ 339,968 $ 44,433
Mar 27, 2 PM $ 0.0117
-2.18%
$ 2.46 million $ 8,809
Mar 27, 1 PM $ 0.012
-0.67%
$ 2.51 million $ 8,023
Mar 27, 12 PM $ 0.012
-0.17%
$ 2.53 million $ 7,445
Mar 27, 11 AM $ 0.0121
-0.77%
$ 2.53 million $ 7,586
Mar 27, 10 AM $ 0.0121
-0.30%
$ 2.55 million $ 7,147