NSK Historical Data

NSK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.00149
-0.06%
$ 312,385 $ 263
Jun 12, 3 AM $ 0.00149
+0.04%
$ 312,094 $ 261
Jun 12, 2 AM $ 0.00149
-0.16%
$ 312,082 $ 270
Jun 12, 1 AM $ 0.00149
+0.00%
$ 312,602 $ 270
Jun 12, 12 AM $ 0.00149
-0.21%
$ 312,098 $ 278
Jun 11, 10 PM $ 0.00149
+0.11%
$ 312,012 $ 257
Jun 11, 9 PM $ 0.00148
+0.00%
$ 311,683 $ 250
Jun 11, 4 PM $ 0.00147
-0.02%
$ 308,776 $ 248
Jun 11, 2 PM $ 0.00147
-0.27%
$ 307,754 $ 373
Jun 11, 1 PM $ 0.00147
-0.05%
$ 308,633 $ 350
Jun 11, 12 PM $ 0.00147
-0.18%
$ 308,856 $ 373
Jun 11, 11 AM $ 0.00147
-0.20%
$ 309,448 $ 355
Jun 11, 10 AM $ 0.00148
+0.14%
$ 310,081 $ 340
Jun 11, 9 AM $ 0.00148
+0.12%
$ 309,830 $ 335
Jun 11, 8 AM $ 0.00147
-0.04%
$ 309,469 $ 337
Jun 11, 7 AM $ 0.00147
-0.70%
$ 309,606 $ 323
Jun 11, 6 AM $ 0.00149
+0.12%
$ 311,858 $ 275
Jun 11, 5 AM $ 0.00148
+0.15%
$ 311,591 $ 269
Jun 11, 3 AM $ 0.00148
-0.10%
$ 310,905 $ 260
Jun 11, 2 AM $ 0.00148
-0.25%
$ 311,233 $ 276
Jun 11, 1 AM $ 0.00149
-0.17%
$ 312,042 $ 268
Jun 10, 8 PM $ 0.00147
-0.06%
$ 309,557 $ 278
Jun 10, 4 PM $ 0.00146
-0.40%
$ 307,324 $ 277
Jun 10, 3 PM $ 0.00147
-1.33%
$ 308,622 $ 243
Jun 10, 2 PM $ 0.00149
+0.15%
$ 312,818 $ 156
Jun 10, 1 PM $ 0.00149
-0.35%
$ 312,618 $ 155
Jun 10, 12 PM $ 0.00149
+0.13%
$ 313,757 $ 132
Jun 10, 11 AM $ 0.00149
+0.13%
$ 313,350 $ 175
Jun 10, 10 AM $ 0.00149
+0.11%
$ 312,966 $ 182
Jun 10, 9 AM $ 0.00149
+0.13%
$ 312,668 $ 181
Jun 10, 8 AM $ 0.00149
+0.18%
$ 312,364 $ 184
Jun 10, 7 AM $ 0.00149
-0.03%
$ 311,867 $ 185
Jun 10, 5 AM $ 0.00148
-0.01%
$ 310,766 $ 184
Jun 10, 3 AM $ 0.00147
-0.33%
$ 309,704 $ 214
Jun 10, 2 AM $ 0.00148
-0.09%
$ 310,743 $ 183
Jun 10, 1 AM $ 0.00148
+0.10%
$ 311,040 $ 323
Jun 10, 12 AM $ 0.00148
-0.07%
$ 310,823 $ 319
Jun 9, 10 PM $ 0.00148
+0.10%
$ 309,843 $ 332
Jun 9, 9 PM $ 0.00147
+0.00%
$ 309,588 $ 338
Jun 9, 8 PM $ 0.00147
+0.00%
$ -- $ 331
Jun 9, 6 PM $ 0.00147
+0.10%
$ 307,711 $ 333
Jun 9, 5 PM $ 0.00146
-0.04%
$ 307,361 $ 327
Jun 9, 3 PM $ 0.00146
+0.00%
$ 306,326 $ 339
Jun 9, 2 PM $ 0.00146
+0.22%
$ 306,301 $ 341
Jun 9, 1 PM $ 0.00146
+0.01%
$ 305,777 $ 335
Jun 9, 12 PM $ 0.00146
-0.53%
$ 305,710 $ 335
Jun 9, 11 AM $ 0.00146
+0.25%
$ 307,529 $ 315
Jun 9, 10 AM $ 0.00146
+0.16%
$ 307,205 $ 311
Jun 9, 9 AM $ 0.00146
-0.01%
$ 306,769 $ 336
Jun 9, 8 AM $ 0.00146
+0.01%
$ 307,425 $ 332