NSK Historical Data

NSK Page 70
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0107
+0.10%
$ 2.26 million $ 43,696
Jan 9, 8 AM $ 0.0107
-0.10%
$ 2.25 million $ 43,799
Jan 9, 7 AM $ 0.0107
+0.11%
$ 2.26 million $ 43,747
Jan 9, 6 AM $ 0.0107
+0.14%
$ 2.26 million $ 43,465
Jan 9, 5 AM $ 0.0107
+0.10%
$ 2.25 million $ 42,016
Jan 9, 4 AM $ 0.0107
+0.21%
$ 2.25 million $ 40,816
Jan 9, 3 AM $ 0.0107
+0.30%
$ 2.25 million $ 40,523
Jan 9, 2 AM $ 0.0107
+0.20%
$ 2.24 million $ 40,319
Jan 9, 1 AM $ 0.0106
+0.03%
$ 2.24 million $ 39,866
Jan 9, 12 AM $ 0.0106
+0.00%
$ -- $ 39,513
Jan 8, 11 PM $ 0.0106
-0.22%
$ 2.23 million $ 39,504
Jan 8, 10 PM $ 0.0106
+0.13%
$ 2.24 million $ 39,132
Jan 8, 9 PM $ 0.0106
+0.00%
$ 2.23 million $ 39,228
Jan 8, 6 PM $ 0.0106
+0.19%
$ 2.23 million $ 39,641
Jan 8, 5 PM $ 0.0106
-0.06%
$ 2.23 million $ 38,888
Jan 8, 4 PM $ 0.0106
-0.14%
$ 2.23 million $ 38,840
Jan 8, 3 PM $ 0.0106
-0.28%
$ 2.23 million $ 37,814
Jan 8, 2 PM $ 0.0107
+0.59%
$ 2.24 million $ 37,712
Jan 8, 1 PM $ 0.0106
+1.16%
$ 2.22 million $ 37,183
Jan 8, 12 PM $ 0.0105
+0.25%
$ 2.2 million $ 33,788
Jan 8, 11 AM $ 0.0105
+0.28%
$ 2.2 million $ 33,465
Jan 8, 10 AM $ 0.0105
+0.23%
$ 2.2 million $ 33,222
Jan 8, 9 AM $ 0.0104
-0.07%
$ 2.19 million $ 33,000
Jan 8, 8 AM $ 0.0104
+0.03%
$ 2.19 million $ 32,910
Jan 8, 7 AM $ 0.0104
+0.35%
$ 2.19 million $ 32,693
Jan 8, 6 AM $ 0.0104
-0.03%
$ 2.18 million $ 32,242
Jan 8, 5 AM $ 0.0103
+0.08%
$ 2.17 million $ 30,109
Jan 8, 4 AM $ 0.0103
+0.27%
$ 2.17 million $ 29,974
Jan 8, 3 AM $ 0.0103
+0.65%
$ 2.17 million $ 29,179
Jan 8, 2 AM $ 0.0102
+0.08%
$ 2.15 million $ 27,994
Jan 8, 1 AM $ 0.0102
+0.28%
$ 2.15 million $ 27,114
Jan 8, 12 AM $ 0.0102
-0.34%
$ 2.14 million $ 26,851
Jan 7, 11 PM $ 0.0102
+0.23%
$ 2.15 million $ 26,852
Jan 7, 10 PM $ 0.0102
+0.05%
$ 2.15 million $ 26,322
Jan 7, 9 PM $ 0.0102
+0.11%
$ 2.15 million $ 25,928
Jan 7, 8 PM $ 0.0103
-0.39%
$ 2.15 million $ 25,158
Jan 7, 7 PM $ 0.0103
-0.20%
$ 2.16 million $ 23,819
Jan 7, 6 PM $ 0.0103
+0.00%
$ 2.16 million $ 23,335
Jan 7, 5 PM $ 0.0103
+0.03%
$ 2.16 million $ 23,248
Jan 7, 4 PM $ 0.0103
+0.37%
$ 2.16 million $ 22,675
Jan 7, 3 PM $ 0.0103
+0.26%
$ 2.15 million $ 22,657
Jan 7, 2 PM $ 0.0103
+0.14%
$ 2.15 million $ 22,504
Jan 7, 1 PM $ 0.0102
+0.14%
$ 2.15 million $ 22,666
Jan 7, 12 PM $ 0.0102
+0.08%
$ 2.14 million $ 22,519
Jan 7, 11 AM $ 0.0102
+0.39%
$ 2.14 million $ 21,954
Jan 7, 10 AM $ 0.0101
+0.04%
$ 2.13 million $ 21,205
Jan 7, 9 AM $ 0.0102
+0.41%
$ 2.14 million $ 21,500
Jan 7, 8 AM $ 0.0101
-0.27%
$ 2.13 million $ 21,025
Jan 7, 7 AM $ 0.0102
+0.22%
$ 2.13 million $ 19,675
Jan 7, 6 AM $ 0.0101
+0.31%
$ 2.13 million $ 24,695