NSK Historical Data

NSK Page 71
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0102
+0.22%
$ 2.13 million $ 19,675
Jan 7, 6 AM $ 0.0101
+0.31%
$ 2.13 million $ 24,695
Jan 7, 5 AM $ 0.0101
+0.51%
$ 2.12 million $ 24,211
Jan 7, 4 AM $ 0.0101
+0.60%
$ 2.12 million $ 23,482
Jan 7, 3 AM $ 0.01
+0.20%
$ 2.11 million $ 22,581
Jan 7, 2 AM $ 0.01
+0.08%
$ 2.11 million $ 22,105
Jan 7, 1 AM $ 0.01
+0.48%
$ 2.11 million $ 21,846
Jan 7, 12 AM $ 0.00999
+0.01%
$ 2.1 million $ 21,577
Jan 6, 11 PM $ 0.00999
-0.04%
$ 2.1 million $ 21,608
Jan 6, 8 PM $ 0.00994
+0.00%
$ 2.09 million $ 21,368
Jan 6, 7 PM $ 0.00992
+0.00%
$ 2.08 million $ 21,286
Jan 6, 6 PM $ 0.00988
+0.00%
$ 2.08 million $ 21,106
Jan 6, 5 PM $ 0.00992
+0.47%
$ 2.08 million $ 21,057
Jan 6, 4 PM $ 0.00989
-0.24%
$ 2.08 million $ 20,778
Jan 6, 3 PM $ 0.00994
+0.34%
$ 2.09 million $ 20,325
Jan 6, 2 PM $ 0.00987
+0.31%
$ 2.07 million $ 19,444
Jan 6, 1 PM $ 0.00984
-0.08%
$ 2.07 million $ 18,233
Jan 6, 12 PM $ 0.00984
-0.01%
$ 2.07 million $ 17,765
Jan 6, 11 AM $ 0.00984
+0.24%
$ 2.07 million $ 17,750
Jan 6, 10 AM $ 0.00983
+0.05%
$ 2.06 million $ 17,568
Jan 6, 9 AM $ 0.00983
+0.59%
$ 2.06 million $ 17,417
Jan 6, 8 AM $ 0.0098
-0.11%
$ 2.06 million $ 16,856
Jan 6, 7 AM $ 0.00977
+4.50%
$ 2.05 million $ 16,721
Jan 6, 6 AM $ 0.00937
+0.41%
$ 1.97 million $ 8,105
Jan 6, 5 AM $ 0.00938
+0.51%
$ 1.97 million $ 7,509
Jan 6, 4 AM $ 0.00933
+0.24%
$ 1.96 million $ 7,566
Jan 6, 3 AM $ 0.00932
+0.23%
$ 1.96 million $ 7,256
Jan 6, 2 AM $ 0.0093
+0.07%
$ 1.95 million $ 6,872
Jan 6, 1 AM $ 0.00928
+0.74%
$ 1.95 million $ 6,779
Jan 6, 12 AM $ 0.00925
+0.30%
$ 1.94 million $ 5,220
Jan 5, 11 PM $ 0.00922
+0.23%
$ 1.94 million $ 5,235
Jan 5, 10 PM $ 0.00921
+0.01%
$ 1.93 million $ 5,131
Jan 5, 9 PM $ 0.00921
+0.00%
$ 1.93 million $ 5,085
Jan 5, 7 PM $ 0.00917
+0.00%
$ 1.93 million $ 5,044
Jan 5, 6 PM $ 0.00919
+0.34%
$ 1.93 million $ 5,064
Jan 5, 5 PM $ 0.00915
+0.38%
$ 1.92 million $ 5,146
Jan 5, 4 PM $ 0.00918
+0.04%
$ 1.93 million $ 5,085
Jan 5, 3 PM $ 0.00917
+0.36%
$ 1.93 million $ 5,124
Jan 5, 2 PM $ 0.00913
-0.04%
$ 1.92 million $ 5,093
Jan 5, 1 PM $ 0.00914
+0.16%
$ 1.92 million $ 4,676
Jan 5, 12 PM $ 0.00911
+0.00%
$ 1.91 million $ 4,475
Jan 5, 11 AM $ 0.0091
+0.01%
$ 1.91 million $ 4,291
Jan 5, 10 AM $ 0.00911
+0.35%
$ 1.91 million $ 4,193
Jan 5, 9 AM $ 0.00909
-0.15%
$ 1.91 million $ 38
Jan 5, 8 AM $ 0.00909
+0.19%
$ 1.91 million $ 404
Jan 5, 7 AM $ 0.0091
+0.04%
$ 1.91 million $ 580
Jan 5, 6 AM $ 0.00909
+0.24%
$ 1.91 million $ 365
Jan 5, 5 AM $ 0.00907
+0.56%
$ 1.9 million $ 68
Jan 5, 4 AM $ 0.00901
+0.71%
$ 1.89 million $ 65
Jan 5, 3 AM $ 0.00895
+0.16%
$ 1.88 million $ 278