NSK Historical Data

NSK Page 72
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.00895
+0.16%
$ 1.88 million $ 278
Jan 5, 2 AM $ 0.00894
-0.52%
$ 1.88 million $ 179
Jan 5, 1 AM $ 0.00897
+0.15%
$ 1.88 million $ 162
Jan 5, 12 AM $ 0.00894
-0.15%
$ 1.88 million $ 136
Jan 4, 11 PM $ 0.00896
-0.05%
$ 1.88 million $ 186
Jan 4, 10 PM $ 0.00896
+0.00%
$ -- $ 98
Jan 4, 9 PM $ 0.00896
+0.14%
$ 1.88 million $ 167
Jan 4, 7 PM $ 0.00894
+0.00%
$ 1.88 million $ 506
Jan 4, 6 PM $ 0.00893
-0.41%
$ 1.88 million $ 486
Jan 4, 5 PM $ 0.00897
-0.71%
$ 1.88 million $ 1,219
Jan 4, 4 PM $ 0.00903
+0.41%
$ 1.9 million $ 288
Jan 4, 3 PM $ 0.00901
+0.14%
$ 1.89 million $ 42
Jan 4, 2 PM $ 0.00901
+0.13%
$ 1.89 million $ 82
Jan 4, 1 PM $ 0.009
+0.40%
$ 1.89 million $ 11
Jan 4, 12 PM $ 0.00897
-0.22%
$ 1.88 million $ 98
Jan 4, 11 AM $ 0.00899
+0.22%
$ 1.89 million $ 83
Jan 4, 10 AM $ 0.00897
+0.11%
$ 1.88 million $ 3
Jan 4, 9 AM $ 0.00897
+0.40%
$ 1.88 million $ 131
Jan 4, 8 AM $ 0.00893
+0.56%
$ 1.87 million $ 37
Jan 4, 7 AM $ 0.00862
-2.59%
$ 1.81 million $ 36
Jan 4, 6 AM $ 0.00886
+0.27%
$ 1.86 million $ 212
Jan 4, 5 AM $ 0.00884
+0.19%
$ -- $ 102
Jan 4, 4 AM $ 0.00882
-0.06%
$ -- $ 98
Jan 4, 3 AM $ 0.00882
-0.03%
$ -- $ 319
Jan 4, 2 AM $ 0.00882
+0.03%
$ -- $ 84
Jan 4, 1 AM $ 0.00883
-0.36%
$ -- $ 1,161
Jan 4, 12 AM $ 0.00886
+0.93%
$ -- $ 3
Jan 3, 11 PM $ 0.00885
+0.03%
$ 1.86 million $ 4
Jan 3, 5 PM $ 0.00879
-0.13%
$ 1.85 million $ 10
Jan 3, 4 PM $ 0.0088
-0.35%
$ 1.85 million $ 64
Jan 3, 3 PM $ 0.00883
+0.00%
$ 1.85 million $ 187
Jan 3, 2 PM $ 0.00883
+0.43%
$ 1.86 million $ 532
Jan 3, 1 PM $ 0.00878
+0.21%
$ 1.84 million $ 121,924
Jan 3, 12 PM $ 0.00877
-0.07%
$ 1.84 million $ 121,341
Jan 3, 11 AM $ 0.00877
+0.12%
$ 1.84 million $ 121,000
Jan 3, 10 AM $ 0.00877
+0.12%
$ 1.84 million $ 120,355
Jan 3, 9 AM $ 0.00877
+0.01%
$ 1.84 million $ 119,516
Jan 3, 8 AM $ 0.00877
+0.06%
$ 1.84 million $ 118,910
Jan 3, 7 AM $ 0.00873
-0.06%
$ 1.83 million $ 118,632
Jan 3, 6 AM $ 0.00874
+0.01%
$ 1.83 million $ 118,441
Jan 3, 5 AM $ 0.00874
+0.25%
$ 1.84 million $ 118,176
Jan 3, 4 AM $ 0.00872
-0.27%
$ 1.83 million $ 117,566
Jan 3, 3 AM $ 0.00873
+0.13%
$ 1.83 million $ 117,444
Jan 3, 2 AM $ 0.00872
+0.23%
$ 1.83 million $ 116,513
Jan 3, 1 AM $ 0.0087
+0.13%
$ 1.83 million $ 114,741
Jan 3, 12 AM $ 0.00869
-0.09%
$ 1.82 million $ 114,177
Jan 2, 9 PM $ 0.00865
+0.00%
$ 1.82 million $ 113,576
Jan 2, 6 PM $ 0.00864
+0.00%
$ 1.81 million $ 113,398
Jan 2, 5 PM $ 0.00862
-0.04%
$ 1.81 million $ 113,423
Jan 2, 4 PM $ 0.00863
-0.46%
$ 1.81 million $ 113,158