NSK Historical Data

NSK Page 73
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.00863
-0.46%
$ 1.81 million $ 113,158
Jan 2, 3 PM $ 0.00867
+0.31%
$ 1.82 million $ 112,288
Jan 2, 2 PM $ 0.00864
-0.14%
$ 1.81 million $ 111,778
Jan 2, 1 PM $ 0.00865
+0.13%
$ 1.82 million $ 111,592
Jan 2, 12 PM $ 0.00863
+0.11%
$ 1.81 million $ 111,119
Jan 2, 11 AM $ 0.00862
+0.03%
$ 1.81 million $ 110,849
Jan 2, 10 AM $ 0.00862
+0.39%
$ 1.81 million $ 110,598
Jan 2, 9 AM $ 0.00858
+0.31%
$ 1.8 million $ 109,659
Jan 2, 8 AM $ 0.00854
+0.04%
$ 1.79 million $ 109,441
Jan 2, 7 AM $ 0.00853
+0.04%
$ 1.79 million $ 108,928
Jan 2, 6 AM $ 0.00853
-0.11%
$ 1.79 million $ 108,630
Jan 2, 5 AM $ 0.00853
+0.17%
$ 1.79 million $ 108,667
Jan 2, 4 AM $ 0.00852
+0.02%
$ 1.79 million $ 108,237
Jan 2, 3 AM $ 0.00851
+0.18%
$ 1.79 million $ 107,968
Jan 2, 2 AM $ 0.0085
-0.19%
$ 1.78 million $ 107,765
Jan 2, 1 AM $ 0.00851
+0.06%
$ 1.79 million $ 107,700
Jan 2, 12 AM $ 0.00851
+0.07%
$ 1.79 million $ 107,614
Jan 1, 11 PM $ 0.0085
-0.04%
$ 1.79 million $ 107,235
Jan 1, 10 PM $ 0.00851
-0.03%
$ 1.79 million $ 107,038
Jan 1, 9 PM $ 0.00851
+0.02%
$ 1.79 million $ 106,767
Jan 1, 5 PM $ 0.00846
+0.00%
$ 1.78 million $ 105,985
Jan 1, 4 PM $ 0.00846
+0.10%
$ 1.78 million $ 106,019
Jan 1, 3 PM $ 0.00845
-0.22%
$ 1.77 million $ 105,885
Jan 1, 2 PM $ 0.00848
+0.14%
$ 1.78 million $ 105,941
Jan 1, 1 PM $ 0.00847
+0.26%
$ 1.78 million $ 105,729
Jan 1, 12 PM $ 0.00845
+0.11%
$ 1.77 million $ 105,261
Jan 1, 11 AM $ 0.00843
+0.23%
$ 1.77 million $ 104,871
Jan 1, 10 AM $ 0.00841
+0.17%
$ 1.77 million $ 104,375
Jan 1, 9 AM $ 0.0084
+0.31%
$ 1.76 million $ 104,188
Jan 1, 8 AM $ 0.00837
+0.43%
$ 1.76 million $ 103,552
Jan 1, 7 AM $ 0.00833
+0.45%
$ 1.75 million $ 102,702
Jan 1, 6 AM $ 0.0083
+0.60%
$ 1.74 million $ 101,754
Jan 1, 5 AM $ 0.00826
+0.29%
$ 1.73 million $ 100,655
Jan 1, 4 AM $ 0.00823
+0.21%
$ 1.73 million $ 99,922
Jan 1, 3 AM $ 0.00822
+0.15%
$ 1.73 million $ 99,740
Jan 1, 2 AM $ 0.00821
-0.03%
$ 1.72 million $ 99,588
Jan 1, 1 AM $ 0.00821
+0.17%
$ 1.72 million $ 99,461
Jan 1, 12 AM $ 0.0082
+0.05%
$ 1.72 million $ 99,095
Download