NSK Historical Data

NSK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0121
-0.77%
$ 2.53 million $ 7,586
Mar 27, 10 AM $ 0.0121
-0.30%
$ 2.55 million $ 7,147
Mar 27, 9 AM $ 0.0122
-0.39%
$ 2.56 million $ 6,977
Mar 27, 8 AM $ 0.0122
-0.31%
$ 2.57 million $ 7,048
Mar 27, 7 AM $ 0.0123
-0.26%
$ 2.58 million $ 11,390
Mar 27, 6 AM $ 0.0123
+0.04%
$ 2.58 million $ 11,301
Mar 27, 5 AM $ 0.0123
-0.64%
$ 2.58 million $ 10,826
Mar 27, 4 AM $ 0.0124
+0.02%
$ 2.6 million $ 10,441
Mar 27, 3 AM $ 0.0124
-0.11%
$ 2.6 million $ 10,453
Mar 27, 2 AM $ 0.0124
+0.21%
$ 2.6 million $ 10,484
Mar 27, 1 AM $ 0.0124
+0.04%
$ 2.59 million $ 10,589
Mar 27, 12 AM $ 0.0123
+0.01%
$ 2.59 million $ 10,526
Mar 26, 11 PM $ 0.0123
-0.10%
$ 2.59 million $ 10,486
Mar 26, 10 PM $ 0.0124
+0.32%
$ 2.6 million $ 10,443
Mar 26, 9 PM $ 0.0123
+0.29%
$ 2.59 million $ 10,420
Mar 26, 8 PM $ 0.0123
+0.08%
$ 2.58 million $ 10,352
Mar 26, 7 PM $ 0.0123
-0.42%
$ 2.58 million $ 10,282
Mar 26, 5 PM $ 0.0123
+0.00%
$ 2.58 million $ 9,973
Mar 26, 4 PM $ 0.0123
+0.00%
$ 2.58 million $ 10,160
Mar 26, 3 PM $ 0.0123
-0.16%
$ 2.58 million $ 10,254
Mar 26, 2 PM $ 0.0124
-0.50%
$ 2.59 million $ 10,126
Mar 26, 1 PM $ 0.0124
-0.53%
$ 2.61 million $ 10,334
Mar 26, 12 PM $ 0.0125
-0.18%
$ 2.62 million $ 11,090
Mar 26, 11 AM $ 0.0125
+0.09%
$ 2.62 million $ 10,711
Mar 26, 10 AM $ 0.0125
+0.46%
$ 2.62 million $ 10,829
Mar 26, 9 AM $ 0.0125
+0.06%
$ 2.62 million $ 10,367
Mar 26, 8 AM $ 0.0125
+0.14%
$ 2.62 million $ 5,155
Mar 26, 7 AM $ 0.0124
-0.15%
$ 2.61 million $ 5,361
Mar 26, 6 AM $ 0.0125
-0.08%
$ 2.62 million $ 5,454
Mar 26, 5 AM $ 0.0125
+0.20%
$ 2.62 million $ 5,525
Mar 26, 4 AM $ 0.0124
+0.26%
$ 2.61 million $ 5,726
Mar 26, 3 AM $ 0.0124
+0.03%
$ 2.61 million $ 5,872
Mar 26, 2 AM $ 0.0124
+0.40%
$ 2.61 million $ 5,669
Mar 26, 1 AM $ 0.0124
+0.25%
$ 2.6 million $ 5,549
Mar 26, 12 AM $ 0.0123
+0.08%
$ 2.59 million $ 5,517
Mar 25, 11 PM $ 0.0123
+0.09%
$ 2.59 million $ 5,494
Mar 25, 7 PM $ 0.0122
+0.00%
$ 2.57 million $ 5,442
Mar 25, 6 PM $ 0.0122
+0.14%
$ 2.57 million $ 5,431
Mar 25, 5 PM $ 0.0122
-0.21%
$ 2.57 million $ 5,416
Mar 25, 4 PM $ 0.0123
+0.22%
$ 2.57 million $ 5,164
Mar 25, 3 PM $ 0.0122
-0.72%
$ 2.57 million $ 5,058
Mar 25, 2 PM $ 0.0123
-10.61%
$ 2.59 million $ 4,925
Mar 25, 1 PM $ 0.0138
+10.85%
$ 2.9 million $ 5,553
Mar 25, 12 PM $ 0.0125
+0.08%
$ 2.62 million $ 4,181
Mar 25, 11 AM $ 0.0125
+0.07%
$ 2.62 million $ 4,167
Mar 25, 10 AM $ 0.0125
+0.41%
$ 2.62 million $ 4,047
Mar 25, 9 AM $ 0.0124
+0.18%
$ 2.61 million $ 4,028
Mar 25, 8 AM $ 0.0124
-0.11%
$ 2.6 million $ 4,087
Mar 25, 7 AM $ 0.0124
+0.32%
$ 2.61 million $ 5,857
Mar 25, 6 AM $ 0.0124
-0.13%
$ 2.6 million $ 5,620