NSK Historical Data

NSK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.00146
+0.01%
$ 307,425 $ 332
Jun 9, 7 AM $ 0.00146
+0.00%
$ 306,126 $ 371
Jun 9, 6 AM $ 0.00146
+0.53%
$ 306,126 $ 376
Jun 9, 5 AM $ 0.00145
-0.26%
$ 304,533 $ 390
Jun 9, 4 AM $ 0.00146
+0.33%
$ 307,249 $ 385
Jun 9, 2 AM $ 0.00145
-2.15%
$ 305,524 $ 414
Jun 9, 1 AM $ 0.00149
+0.24%
$ 312,304 $ 285
Jun 9, 12 AM $ 0.00148
+0.09%
$ 311,638 $ 313
Jun 8, 11 PM $ 0.00148
-0.02%
$ 311,386 $ 335
Jun 8, 10 PM $ 0.00148
-0.10%
$ 311,508 $ 337
Jun 8, 7 PM $ 0.00147
+0.00%
$ 309,396 $ 319
Jun 8, 3 PM $ 0.00147
+0.03%
$ 308,376 $ 324
Jun 8, 2 PM $ 0.00147
-0.15%
$ 307,905 $ 329
Jun 8, 1 PM $ 0.00147
+0.49%
$ 308,822 $ 327
Jun 8, 12 PM $ 0.00146
-0.39%
$ 307,086 $ 321
Jun 8, 11 AM $ 0.00147
+0.09%
$ 307,702 $ 312
Jun 8, 10 AM $ 0.00146
-0.53%
$ 307,480 $ 307
Jun 8, 9 AM $ 0.00147
+0.43%
$ 308,626 $ 314
Jun 8, 8 AM $ 0.00146
-0.32%
$ 307,379 $ 315
Jun 8, 7 AM $ 0.00147
-0.02%
$ 308,458 $ 308
Jun 8, 6 AM $ 0.00147
-0.53%
$ 308,875 $ 282
Jun 8, 5 AM $ 0.00148
-0.06%
$ 310,409 $ 262
Jun 8, 4 AM $ 0.00148
+0.44%
$ 310,694 $ 252
Jun 8, 3 AM $ 0.00147
-0.27%
$ 308,604 $ 254
Jun 8, 2 AM $ 0.00147
-0.38%
$ 309,466 $ 247
Jun 8, 1 AM $ 0.00148
-0.28%
$ 310,738 $ 227
Jun 8, 12 AM $ 0.00148
-0.36%
$ 311,675 $ 207
Jun 7, 11 PM $ 0.00149
-0.17%
$ 312,818 $ 172
Jun 7, 10 PM $ 0.00149
-0.07%
$ 313,213 $ 158
Jun 7, 5 PM $ 0.00147
+0.15%
$ 309,646 $ 163
Jun 7, 4 PM $ 0.00148
+0.12%
$ 310,218 $ 199
Jun 7, 3 PM $ 0.00148
+0.15%
$ 309,832 $ 209
Jun 7, 2 PM $ 0.00147
+0.33%
$ 309,357 $ 200
Jun 7, 1 PM $ 0.00147
+0.07%
$ 309,276 $ 197
Jun 7, 12 PM $ 0.00147
+0.13%
$ 309,372 $ 189
Jun 7, 11 AM $ 0.00147
+0.00%
$ 308,933 $ 214
Jun 7, 9 AM $ 0.00148
+0.31%
$ 309,942 $ 203
Jun 7, 8 AM $ 0.00147
+0.04%
$ 309,209 $ 195
Jun 7, 7 AM $ 0.00147
+0.12%
$ 309,254 $ 243
Jun 7, 6 AM $ 0.00147
+0.08%
$ 308,963 $ 236
Jun 7, 5 AM $ 0.00147
+0.55%
$ 308,434 $ 250
Jun 7, 4 AM $ 0.00146
+0.83%
$ 307,571 $ 266
Jun 7, 3 AM $ 0.00145
-1.01%
$ 304,503 $ 274
Jun 7, 2 AM $ 0.00146
-0.22%
$ 307,640 $ 277
Jun 7, 1 AM $ 0.00147
+0.15%
$ 308,532 $ 261
Jun 7, 12 AM $ 0.00146
+0.00%
$ 307,132 $ 277
Jun 6, 11 PM $ 0.00146
+0.45%
$ 307,253 $ 276
Jun 6, 10 PM $ 0.00146
-0.29%
$ 306,044 $ 272
Jun 6, 4 PM $ 0.00144
-0.50%
$ 303,148 $ 316
Jun 6, 1 PM $ 0.00144
+0.00%
$ 302,639 $ 290