NSK Historical Data

NSK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0124
-0.13%
$ 2.6 million $ 5,620
Mar 25, 5 AM $ 0.0124
+0.35%
$ 2.6 million $ 5,592
Mar 25, 4 AM $ 0.0124
+0.13%
$ 2.59 million $ 5,225
Mar 25, 3 AM $ 0.0123
-0.21%
$ 2.58 million $ 5,134
Mar 25, 2 AM $ 0.0123
-0.04%
$ 2.59 million $ 5,009
Mar 25, 1 AM $ 0.0123
+0.25%
$ 2.59 million $ 5,237
Mar 25, 12 AM $ 0.0123
+0.06%
$ 2.58 million $ 5,229
Mar 24, 11 PM $ 0.0123
-0.13%
$ 2.58 million $ 5,209
Mar 24, 10 PM $ 0.0123
-0.02%
$ 2.58 million $ 5,293
Mar 24, 8 PM $ 0.0122
-0.09%
$ 2.57 million $ 5,259
Mar 24, 7 PM $ 0.0122
+0.07%
$ 2.57 million $ 5,209
Mar 24, 5 PM $ 0.0122
+0.20%
$ 2.56 million $ 5,291
Mar 24, 4 PM $ 0.0122
+0.15%
$ 2.55 million $ 5,273
Mar 24, 3 PM $ 0.0121
-0.28%
$ 2.55 million $ 5,259
Mar 24, 2 PM $ 0.0122
-0.71%
$ 2.56 million $ 5,273
Mar 24, 1 PM $ 0.0123
+0.04%
$ 2.57 million $ 4,680
Mar 24, 12 PM $ 0.0123
+0.37%
$ 2.57 million $ 4,465
Mar 24, 11 AM $ 0.0122
+0.10%
$ 2.56 million $ 4,432
Mar 24, 10 AM $ 0.0122
+0.23%
$ 2.56 million $ 4,615
Mar 24, 9 AM $ 0.0122
+0.02%
$ 2.56 million $ 4,694
Mar 24, 8 AM $ 0.0122
-1.44%
$ 2.56 million $ 5,062
Mar 24, 7 AM $ 0.0124
-0.05%
$ 2.59 million $ 3,173
Mar 24, 6 AM $ 0.0124
+0.20%
$ 2.6 million $ 3,339
Mar 24, 5 AM $ 0.0123
-0.06%
$ 2.59 million $ 3,339
Mar 24, 4 AM $ 0.0124
+0.50%
$ 2.59 million $ 3,995
Mar 24, 3 AM $ 0.0123
+0.16%
$ 2.58 million $ 4,173
Mar 24, 2 AM $ 0.0123
-0.17%
$ 2.58 million $ 4,107
Mar 24, 1 AM $ 0.0123
+0.04%
$ 2.58 million $ 3,924
Mar 24, 12 AM $ 0.0123
+0.32%
$ 2.58 million $ 4,492
Mar 23, 11 PM $ 0.0123
-0.11%
$ 2.57 million $ 4,541
Mar 23, 7 PM $ 0.0122
+0.27%
$ 2.56 million $ 5,474
Mar 23, 6 PM $ 0.0122
-0.14%
$ 2.55 million $ 5,408
Mar 23, 5 PM $ 0.0121
+0.00%
$ 2.55 million $ 5,400
Mar 23, 4 PM $ 0.0122
+0.35%
$ 2.55 million $ 5,395
Mar 23, 3 PM $ 0.0121
+0.22%
$ 2.55 million $ 5,879
Mar 23, 2 PM $ 0.0121
+0.18%
$ 2.54 million $ 8,289
Mar 23, 1 PM $ 0.0121
-0.33%
$ 2.54 million $ 8,556
Mar 23, 12 PM $ 0.0121
+0.09%
$ 2.55 million $ 9,218
Mar 23, 11 AM $ 0.0121
-0.15%
$ 2.55 million $ 9,415
Mar 23, 10 AM $ 0.0122
+0.20%
$ 2.56 million $ 9,234
Mar 23, 9 AM $ 0.0122
-0.48%
$ 2.55 million $ 9,461
Mar 23, 8 AM $ 0.0122
+0.09%
$ 2.57 million $ 9,095
Mar 23, 7 AM $ 0.0122
+0.20%
$ 2.56 million $ 9,088
Mar 23, 6 AM $ 0.0122
+0.15%
$ 2.55 million $ 9,109
Mar 23, 5 AM $ 0.0121
+0.04%
$ 2.55 million $ 9,048
Mar 23, 4 AM $ 0.0121
-0.74%
$ 2.55 million $ 9,025
Mar 23, 3 AM $ 0.0122
+0.03%
$ 2.56 million $ 8,324
Mar 23, 2 AM $ 0.0122
-0.07%
$ 2.56 million $ 8,403
Mar 23, 1 AM $ 0.0122
-0.44%
$ 2.56 million $ 8,794
Mar 23, 12 AM $ 0.0123
+0.42%
$ 2.58 million $ 8,274