NSK Historical Data

NSK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.00144
-0.50%
$ 303,148 $ 316
Jun 6, 1 PM $ 0.00144
+0.00%
$ 302,639 $ 290
Jun 6, 12 PM $ 0.00145
+0.25%
$ 303,768 $ 289
Jun 6, 11 AM $ 0.00144
-0.17%
$ 303,424 $ 284
Jun 6, 9 AM $ 0.00145
+0.00%
$ 304,135 $ 262
Jun 6, 8 AM $ 0.00145
-0.64%
$ 303,523 $ 270
Jun 6, 7 AM $ 0.00145
+0.07%
$ 305,413 $ 234
Jun 6, 6 AM $ 0.00145
+0.32%
$ 305,337 $ 237
Jun 6, 5 AM $ 0.00145
-0.29%
$ 304,564 $ 228
Jun 6, 4 AM $ 0.00146
+0.21%
$ 305,576 $ 232
Jun 6, 3 AM $ 0.00145
-0.20%
$ 304,955 $ 242
Jun 6, 2 AM $ 0.00145
+0.24%
$ 305,000 $ 233
Jun 6, 1 AM $ 0.00145
+0.03%
$ 304,612 $ 244
Jun 6, 12 AM $ 0.00145
-0.14%
$ 304,470 $ 247
Jun 5, 11 PM $ 0.00145
+0.19%
$ 304,923 $ 250
Jun 5, 10 PM $ 0.00145
+0.06%
$ 304,353 $ 249
Jun 5, 8 PM $ 0.00144
-0.26%
$ 303,438 $ 210
Jun 5, 7 PM $ 0.00145
+0.39%
$ 305,273 $ 496
Jun 5, 6 PM $ 0.00145
+0.03%
$ 304,327 $ 495
Jun 5, 3 PM $ 0.00144
-0.38%
$ 302,266 $ 494
Jun 5, 2 PM $ 0.00145
+0.22%
$ 303,562 $ 493
Jun 5, 1 PM $ 0.00144
-0.07%
$ 302,100 $ 496
Jun 5, 12 PM $ 0.00144
-0.11%
$ 302,244 $ 491
Jun 5, 11 AM $ 0.00144
+0.28%
$ 302,301 $ 521
Jun 5, 10 AM $ 0.00144
+0.27%
$ 301,578 $ 522
Jun 5, 9 AM $ 0.00143
-0.26%
$ 300,804 $ 510
Jun 5, 8 AM $ 0.00144
+0.29%
$ 302,051 $ 583
Jun 5, 7 AM $ 0.00144
-0.12%
$ 301,737 $ 578
Jun 5, 5 AM $ 0.00144
+0.64%
$ 301,842 $ 590
Jun 5, 4 AM $ 0.00143
-0.42%
$ 300,510 $ 580
Jun 5, 3 AM $ 0.00144
-0.02%
$ 301,558 $ 576
Jun 5, 2 AM $ 0.00143
-0.01%
$ 301,146 $ 576
Jun 5, 1 AM $ 0.00143
-0.15%
$ 301,182 $ 561
Jun 5, 12 AM $ 0.00144
+0.13%
$ 301,554 $ 561
Jun 4, 11 PM $ 0.00143
-0.21%
$ 300,833 $ 545
Jun 4, 7 PM $ 0.00149
+0.00%
$ 311,929 $ 268
Jun 4, 4 PM $ 0.00148
+0.15%
$ 310,999 $ 267
Jun 4, 3 PM $ 0.00148
-0.02%
$ 310,930 $ 257
Jun 4, 2 PM $ 0.00148
-0.03%
$ 309,945 $ 248
Jun 4, 1 PM $ 0.00148
+0.37%
$ 310,064 $ 245
Jun 4, 12 PM $ 0.00147
-0.41%
$ 308,901 $ 248
Jun 4, 11 AM $ 0.00147
-0.51%
$ 309,736 $ 242
Jun 4, 10 AM $ 0.00148
+0.00%
$ -- $ 260
Jun 4, 9 AM $ 0.00148
-1.01%
$ 310,223 $ 261
Jun 4, 8 AM $ 0.0015
-0.13%
$ 313,980 $ 182
Jun 4, 7 AM $ 0.00149
+0.03%
$ 313,410 $ 178
Jun 4, 6 AM $ 0.00149
+0.19%
$ 313,299 $ 183
Jun 4, 5 AM $ 0.00149
-0.35%
$ 312,444 $ 182
Jun 4, 4 AM $ 0.00149
+0.12%
$ 313,522 $ 176
Jun 4, 3 AM $ 0.00149
-0.04%
$ 313,307 $ 174