NSK Historical Data

NSK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $0.00191
+0.00%
$402,004 $48
Aug 2, 8 AM $0.00191
-0.03%
$401,257 $50
Aug 2, 7 AM $0.00191
-0.02%
$400,581 $55
Aug 2, 5 AM $0.0019
-0.12%
$399,067 $58
Aug 2, 4 AM $0.0019
+0.00%
$399,370 $57
Aug 2, 3 AM $0.0019
-0.05%
$398,792 $61
Aug 2, 2 AM $0.0019
-0.02%
$398,378 $61
Aug 2, 1 AM $0.00189
+0.00%
$397,669 $68
Aug 2, 12 AM $0.00189
-0.08%
$397,122 $71
Aug 1, 11 PM $0.00189
+0.00%
$397,285 $84
Aug 1, 10 PM $0.00189
-0.32%
$396,556 $88
Aug 1, 5 PM $0.00188
-0.89%
$394,325 $66
Aug 1, 4 PM $0.00189
+0.00%
$397,809 $59
Aug 1, 3 PM $0.00189
-0.06%
$397,214 $61
Aug 1, 11 AM $0.00188
-0.02%
$394,294 $74
Aug 1, 9 AM $0.00187
+0.00%
$392,874 $75
Aug 1, 8 AM $0.00187
-0.16%
$392,498 $80
Aug 1, 7 AM $0.00187
-0.01%
$392,827 $80
Aug 1, 6 AM $0.00187
-0.05%
$392,176 $78
Aug 1, 5 AM $0.00186
-0.22%
$391,591 $78
Aug 1, 4 AM $0.00187
-0.04%
$392,218 $74
Aug 1, 3 AM $0.00186
-0.25%
$391,629 $72
Aug 1, 2 AM $0.00187
+0.00%
$391,887 $69
Aug 1, 1 AM $0.00186
-0.43%
$391,223 $103
Aug 1, 12 AM $0.00187
-0.72%
$392,169 $95
Jul 31, 11 PM $0.00188
-0.36%
$394,620 $115
Jul 31, 10 PM $0.00188
-0.02%
$395,550 $108
Jul 31, 4 PM $0.00186
+0.00%
$390,928 $106
Jul 31, 2 PM $0.00186
-0.16%
$389,926 $104
Jul 31, 1 PM $0.00186
-0.08%
$389,793 $110
Jul 31, 12 PM $0.00185
-0.16%
$389,339 $109
Jul 31, 11 AM $0.00186
-0.24%
$389,996 $110
Jul 31, 10 AM $0.00186
+0.00%
$390,431 $113
Jul 31, 9 AM $0.00186
-0.16%
$389,666 $114
Jul 31, 8 AM $0.00186
-0.33%
$389,550 $122
Jul 31, 6 AM $0.00185
+0.00%
$389,298 $128
Jul 31, 5 AM $0.00185
-0.12%
$388,520 $124
Jul 31, 3 AM $0.00185
-0.02%
$387,494 $125
Jul 31, 2 AM $0.00184
-0.74%
$386,875 $125
Jul 31, 1 AM $0.00185
-0.44%
$389,104 $110
Jul 31, 12 AM $0.00187
-1.58%
$392,274 $94
Jul 30, 11 PM $0.0019
-0.14%
$398,120 $62
Jul 30, 10 PM $0.00189
+0.00%
$397,907 $60
Jul 30, 7 PM $0.00188
-0.08%
$395,641 $62
Jul 30, 3 PM $0.00187
+0.00%
$392,893 $64
Jul 30, 2 PM $0.00187
-0.28%
$392,395 $89
Jul 30, 1 PM $0.00187
-0.02%
$392,911 $86
Jul 30, 12 PM $0.00187
-0.32%
$392,484 $85
Jul 30, 11 AM $0.00187
-0.46%
$392,956 $81
Jul 30, 9 AM $0.00187
-0.06%
$393,241 $81