NSK Historical Data

NSK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00109
+0.00%
$ 229,009 $ 605
Apr 12, 2026 $ 0.00109
+1.30%
$ 228,704 $ 565
Apr 11, 2026 $ 0.00107
+1.87%
$ 225,675 $ 548
Apr 10, 2026 $ 0.00105
+0.76%
$ 221,517 $ 733
Apr 9, 2026 $ 0.00105
+0.33%
$ 219,868 $ 863
Apr 8, 2026 $ 0.00104
+2.11%
$ 219,148 $ 494
Apr 7, 2026 $ 0.00102
-1.62%
$ 214,106 $ 1,199
Apr 6, 2026 $ 0.00104
-2.59%
$ 217,775 $ 1,623
Apr 5, 2026 $ 0.00107
+2.27%
$ 223,784 $ 432
Apr 4, 2026 $ 0.00104
+2.32%
$ 218,724 $ 479
Apr 3, 2026 $ 0.00102
+1.68%
$ 213,854 $ 1,159
Apr 2, 2026 $ 0.001
+1.65%
$ 210,297 $ 689
Apr 1, 2026 $ 0.000985
+0.74%
$ 206,916 $ 804
Mar 31, 2026 $ 0.000978
+1.40%
$ 205,281 $ 655
Mar 30, 2026 $ 0.000962
+0.02%
$ 202,093 $ 995
Mar 29, 2026 $ 0.000959
+0.36%
$ 201,372 $ 1,396
Mar 28, 2026 $ 0.000956
-31.97%
$ 200,657 $ 10,418
Mar 27, 2026 $ 0.0014
-88.63%
$ 294,963 $ 43,074
Mar 26, 2026 $ 0.0123
+0.18%
$ 2.59 million $ 10,486
Mar 25, 2026 $ 0.0123
+0.44%
$ 2.59 million $ 5,494
Mar 24, 2026 $ 0.0123
+0.18%
$ 2.58 million $ 5,209
Mar 23, 2026 $ 0.0123
+0.09%
$ 2.57 million $ 4,541
Mar 22, 2026 $ 0.0122
-2.31%
$ 2.57 million $ 8,456
Mar 21, 2026 $ 0.0125
+1.00%
$ 2.63 million $ 10,762
Mar 20, 2026 $ 0.0124
-2.31%
$ 2.6 million $ 9,292
Mar 19, 2026 $ 0.0127
-8.71%
$ 2.66 million $ 15,003
Mar 18, 2026 $ 0.0139
-4.29%
$ 2.92 million $ 12,049
Mar 17, 2026 $ 0.0145
-2.64%
$ 3.05 million $ 9,370
Mar 16, 2026 $ 0.0149
-0.74%
$ 3.13 million $ 8,044
Mar 15, 2026 $ 0.015
-1.16%
$ 3.15 million $ 11,456
Mar 14, 2026 $ 0.0152
-0.37%
$ 3.19 million $ 7,832
Mar 13, 2026 $ 0.0152
+0.14%
$ 3.2 million $ 5,876
Mar 12, 2026 $ 0.0152
-2.21%
$ 3.2 million $ 13,885
Mar 11, 2026 $ 0.0156
+5.13%
$ 3.27 million $ 14,465
Mar 10, 2026 $ 0.0148
+2.99%
$ 3.11 million $ 4,933
Mar 9, 2026 $ 0.0144
+0.65%
$ 3.02 million $ 8,592
Mar 8, 2026 $ 0.0143
+2.50%
$ 3 million $ 6,512
Mar 7, 2026 $ 0.0139
-2.18%
$ 2.93 million $ 8,940
Mar 6, 2026 $ 0.0142
+1.91%
$ 2.99 million $ 4,895
Mar 5, 2026 $ 0.014
+1.29%
$ 2.93 million $ 6,207
Mar 4, 2026 $ 0.0138
+2.09%
$ 2.9 million $ 5,906
Mar 3, 2026 $ 0.0135
+3.41%
$ 2.84 million $ 18,603
Mar 2, 2026 $ 0.0131
+1.03%
$ 2.75 million $ 14,191
Mar 1, 2026 $ 0.0129
+3.20%
$ 2.72 million $ 10,363
Feb 28, 2026 $ 0.0125
+3.59%
$ 2.63 million $ 8,476
Feb 27, 2026 $ 0.012
+2.82%
$ 2.51 million $ 30,860
Feb 26, 2026 $ 0.00958
-8.30%
$ -- $ 14,224
Feb 25, 2026 $ 0.0105
+2.86%
$ 2.2 million $ 747
Feb 24, 2026 $ 0.0103
-0.09%
$ 2.15 million $ 11,390
Feb 23, 2026 $ 0.0103
-1.07%
$ 2.16 million $ 6,340
Download