NSK Historical Data

NSK
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00109
+0.00%
$ 228,880 $ 574
Today, at 4 AM $ 0.00109
+0.14%
$ 228,652 $ 577
Today, at 3 AM $ 0.00109
+0.21%
$ 228,269 $ 594
Today, at 2 AM $ 0.00109
-0.27%
$ 227,889 $ 603
Today, at 1 AM $ 0.00109
-0.03%
$ 228,662 $ 625
Yesterday, at 12 AM $ 0.00109
+0.00%
$ 228,710 $ 603
Yesterday, at 11 PM $ 0.00109
-0.02%
$ 228,552 $ 565
Yesterday, at 10 PM $ 0.00109
+0.17%
$ 228,408 $ 547
Yesterday, at 9 PM $ 0.00109
-0.07%
$ 228,070 $ 542
Yesterday, at 7 PM $ 0.00108
-0.03%
$ 227,198 $ 528
Yesterday, at 3 PM $ 0.00108
+0.10%
$ 225,855 $ 508
Yesterday, at 2 PM $ 0.00107
+0.00%
$ 225,746 $ 536
Yesterday, at 1 PM $ 0.00107
+0.03%
$ 225,583 $ 546
Yesterday, at 12 PM $ 0.00107
+0.25%
$ 225,583 $ 532
Yesterday, at 11 AM $ 0.00107
-0.25%
$ 225,498 $ 561
Yesterday, at 10 AM $ 0.00107
+0.06%
$ 225,694 $ 546
Yesterday, at 9 AM $ 0.00107
-0.23%
$ 225,609 $ 553
Yesterday, at 8 AM $ 0.00108
+0.06%
$ 226,101 $ 491
Yesterday, at 7 AM $ 0.00108
+0.05%
$ 225,905 $ 479
Yesterday, at 6 AM $ 0.00108
+0.09%
$ 225,803 $ 500
Yesterday, at 5 AM $ 0.00107
+0.05%
$ 225,577 $ 548
Yesterday, at 4 AM $ 0.00107
+0.22%
$ 225,434 $ 532
Yesterday, at 3 AM $ 0.00107
-0.12%
$ 225,013 $ 530
Yesterday, at 2 AM $ 0.00107
-0.24%
$ 225,252 $ 544
Yesterday, at 1 AM $ 0.00108
-0.31%
$ 225,956 $ 517
Apr 12, 12 AM $ 0.00108
+0.37%
$ 226,464 $ 525
Apr 11, 11 PM $ 0.00107
+0.29%
$ 225,675 $ 548
Apr 11, 10 PM $ 0.00107
+0.00%
$ 225,040 $ 552
Apr 11, 9 PM $ 0.00107
+0.00%
$ 224,166 $ 548
Apr 11, 5 PM $ 0.00106
+0.00%
$ 222,715 $ 560
Apr 11, 4 PM $ 0.00107
+0.82%
$ 224,232 $ 556
Apr 11, 3 PM $ 0.00106
-0.19%
$ 221,917 $ 581
Apr 11, 2 PM $ 0.00106
+0.21%
$ 222,510 $ 568
Apr 11, 1 PM $ 0.00106
+0.09%
$ 221,984 $ 580
Apr 11, 12 PM $ 0.00106
+0.12%
$ 221,925 $ 592
Apr 11, 11 AM $ 0.00106
-0.25%
$ 221,652 $ 554
Apr 11, 10 AM $ 0.00106
+0.10%
$ 222,237 $ 534
Apr 11, 9 AM $ 0.00106
+0.15%
$ 221,994 $ 542
Apr 11, 8 AM $ 0.00106
+0.03%
$ 221,678 $ 545
Apr 11, 7 AM $ 0.00106
+0.13%
$ 221,610 $ 585
Apr 11, 6 AM $ 0.00105
-0.12%
$ 221,344 $ 609
Apr 11, 5 AM $ 0.00106
+0.14%
$ 221,617 $ 600
Apr 11, 4 AM $ 0.00105
+0.04%
$ 221,313 $ 622
Apr 11, 3 AM $ 0.00105
-0.06%
$ 221,226 $ 619
Apr 11, 2 AM $ 0.00105
-0.06%
$ 221,414 $ 608
Apr 11, 1 AM $ 0.00105
-0.04%
$ 221,541 $ 725
Apr 11, 12 AM $ 0.00106
+0.03%
$ 221,591 $ 745
Apr 10, 11 PM $ 0.00105
+0.15%
$ 221,517 $ 733
Apr 10, 10 PM $ 0.00105
+0.00%
$ 220,954 $ 723
Apr 10, 6 PM $ 0.00105
-0.01%
$ 219,600 $ 716
Download