NSK Historical Data

NSK
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.00109
+0.00%
$ 228,880 $ 574
5:18 AM $ 0.00109
+0.00%
$ 228,774 $ 582
5:14 AM $ 0.00109
-0.03%
$ 228,805 $ 577
5:10 AM $ 0.00109
-0.03%
$ 228,805 $ 576
5:00 AM $ 0.00109
+0.00%
$ 228,652 $ 577
4:49 AM $ 0.00109
+0.00%
$ 228,652 $ 577
4:48 AM $ 0.00109
+0.00%
$ 228,652 $ 577
4:42 AM $ 0.00109
+0.00%
$ 228,580 $ 582
4:07 AM $ 0.00109
+0.00%
$ 228,604 $ 586
4:05 AM $ 0.00109
+0.00%
$ 228,604 $ 583
4:03 AM $ 0.00109
+0.00%
$ 228,640 $ 582
4:02 AM $ 0.00109
+0.00%
$ 228,640 $ 582
4:00 AM $ 0.00109
+0.00%
$ 228,640 $ 581
3:51 AM $ 0.00109
+0.00%
$ 228,269 $ 594
3:50 AM $ 0.00109
+0.00%
$ 228,269 $ 592
3:49 AM $ 0.00109
-0.02%
$ 228,319 $ 592
3:48 AM $ 0.00109
-0.02%
$ 228,319 $ 591
3:47 AM $ 0.00109
+0.01%
$ 228,319 $ 591
3:46 AM $ 0.00109
+0.00%
$ 228,319 $ 591
3:41 AM $ 0.00109
+0.00%
$ 228,823 $ 591
3:39 AM $ 0.00109
+0.00%
$ 228,273 $ 591
3:35 AM $ 0.00109
+0.00%
$ 228,273 $ 591
3:33 AM $ 0.00109
+0.00%
$ 228,074 $ 593
3:17 AM $ 0.00109
+0.00%
$ 228,198 $ 615
3:16 AM $ 0.00109
+0.00%
$ 228,198 $ 613
3:14 AM $ 0.00109
+0.00%
$ 228,767 $ 613
3:09 AM $ 0.00109
+0.00%
$ 228,785 $ 611
3:07 AM $ 0.00109
+0.00%
$ 228,785 $ 609
3:04 AM $ 0.00109
+0.00%
$ 228,624 $ 604
3:02 AM $ 0.00108
+0.00%
$ 228,624 $ 604
2:55 AM $ 0.00109
+0.00%
$ 227,934 $ 603
2:50 AM $ 0.00109
+0.00%
$ 227,934 $ 602
2:49 AM $ 0.00109
-0.01%
$ 227,934 $ 601
2:48 AM $ 0.00109
-0.02%
$ 227,934 $ 605
2:47 AM $ 0.00109
-0.01%
$ 227,934 $ 602
2:46 AM $ 0.00109
+0.00%
$ 227,934 $ 601
2:45 AM $ 0.00109
+0.03%
$ 227,934 $ 601
2:44 AM $ 0.00109
-0.01%
$ 227,978 $ 604
2:43 AM $ 0.00109
-0.04%
$ 227,978 $ 602
2:42 AM $ 0.00109
+0.01%
$ 227,978 $ 602
2:41 AM $ 0.00109
+0.05%
$ 227,978 $ 601
2:40 AM $ 0.00109
+0.01%
$ 227,978 $ 603
2:37 AM $ 0.00109
+0.00%
$ 228,166 $ 599
2:36 AM $ 0.00109
+0.00%
$ 228,166 $ 599
2:35 AM $ 0.00109
+0.00%
$ 228,166 $ 584
2:32 AM $ 0.00109
+0.00%
$ 228,417 $ 590
2:31 AM $ 0.00109
+0.00%
$ 228,417 $ 584
2:30 AM $ 0.00109
+0.00%
$ 228,417 $ 584
2:29 AM $ 0.00109
+0.00%
$ 227,893 $ 581
2:28 AM $ 0.00109
+0.00%
$ 227,893 $ 581
Download