NSK Historical Data

NSK
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.00148
+0.00%
$ 310,940 $ 196
2:10 AM $ 0.00148
+0.00%
$ 311,033 $ 194
2:09 AM $ 0.00148
+0.00%
$ 311,033 $ 194
2:00 AM $ 0.00148
+0.00%
$ 310,517 $ 195
1:36 AM $ 0.00148
+0.00%
$ 310,517 $ 197
1:35 AM $ 0.00148
+0.00%
$ 310,517 $ 193
1:34 AM $ 0.00148
+0.00%
$ 310,835 $ 193
1:32 AM $ 0.00148
+0.00%
$ 310,835 $ 192
1:22 AM $ 0.00148
+0.00%
$ 311,274 $ 188
1:09 AM $ 0.00148
+0.00%
$ 311,317 $ 187
1:08 AM $ 0.00148
+0.00%
$ 311,317 $ 186
12:47 AM $ 0.00148
+0.00%
$ 310,133 $ 186
11:53 PM $ 0.00148
+0.00%
$ 310,140 $ 189
11:50 PM $ 0.00148
+0.00%
$ 310,140 $ 188
11:47 PM $ 0.00148
+0.00%
$ 310,168 $ 188
11:46 PM $ 0.00148
+0.00%
$ 310,168 $ 188
11:21 PM $ 0.00148
+0.00%
$ 310,293 $ 187
11:11 PM $ 0.00148
+0.00%
$ 310,305 $ 187
11:09 PM $ 0.00148
+0.00%
$ 310,318 $ 186
11:08 PM $ 0.00148
+0.00%
$ 310,318 $ 186
11:07 PM $ 0.00148
+0.00%
$ 310,318 $ 186
11:06 PM $ 0.00148
+0.00%
$ 310,318 $ 186
11:05 PM $ 0.00148
+0.00%
$ 310,318 $ 187
11:04 PM $ 0.00148
+0.00%
$ 309,761 $ 187
10:40 PM $ 0.00148
+0.00%
$ 310,651 $ 187
10:39 PM $ 0.00148
+0.00%
$ 310,651 $ 187
10:38 PM $ 0.00149
-0.01%
$ 310,651 $ 162
9:58 PM $ 0.00149
+0.00%
$ 312,155 $ 160
6:14 PM $ 0.00148
+0.00%
$ 310,532 $ 158
3:57 PM $ 0.00147
+0.00%
$ 308,795 $ 157
3:25 PM $ 0.00147
+0.00%
$ 308,935 $ 163
3:23 PM $ 0.00147
+0.00%
$ 308,935 $ 165
3:20 PM $ 0.00147
+0.00%
$ 308,935 $ 165
2:56 PM $ 0.00147
+0.00%
$ 308,437 $ 183
2:21 PM $ 0.00147
+0.00%
$ 307,834 $ 183
1:43 PM $ 0.00147
+0.00%
$ 307,928 $ 182
1:41 PM $ 0.00147
+0.00%
$ 307,928 $ 181
1:40 PM $ 0.00147
+0.00%
$ 307,928 $ 181
1:28 PM $ 0.00147
+0.00%
$ 307,986 $ 182
1:27 PM $ 0.00147
+0.00%
$ 307,986 $ 182
1:26 PM $ 0.00147
+0.00%
$ 307,986 $ 184
1:25 PM $ 0.00147
+0.00%
$ 307,986 $ 184
1:24 PM $ 0.00147
+0.00%
$ 308,125 $ 183
1:21 PM $ 0.00147
-0.01%
$ 308,125 $ 182
1:20 PM $ 0.00147
+0.00%
$ 308,125 $ 182
1:19 PM $ 0.00147
+0.00%
$ 308,203 $ 182
1:18 PM $ 0.00146
+0.00%
$ 308,203 $ 182
12:42 PM $ 0.00147
+0.00%
$ 307,725 $ 182
12:16 PM $ 0.00146
+0.00%
$ 307,143 $ 182
11:42 AM $ 0.00146
+0.00%
$ 307,260 $ 180
Download