Dubhe Historical Data

Dubhe Page 2
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.0108
+0.01%
$ -- $ 319
1:03 AM $ 0.0108
+0.00%
$ -- $ 317
1:02 AM $ 0.0108
+0.00%
$ -- $ 316
1:01 AM $ 0.0108
+0.00%
$ -- $ 315
12:59 AM $ 0.0108
+0.00%
$ -- $ 314
12:58 AM $ 0.0108
+0.00%
$ -- $ 312
12:57 AM $ 0.0108
+0.00%
$ -- $ 311
12:56 AM $ 0.0108
+0.00%
$ -- $ 310
11:50 PM $ 0.0108
+0.01%
$ -- $ 310
11:49 PM $ 0.0108
+0.01%
$ -- $ 308
11:48 PM $ 0.0108
+0.00%
$ -- $ 307
11:47 PM $ 0.0108
+0.01%
$ -- $ 306
11:45 PM $ 0.0108
+0.00%
$ -- $ 304
11:44 PM $ 0.0108
+0.00%
$ -- $ 303
11:43 PM $ 0.0108
+0.00%
$ -- $ 301
11:42 PM $ 0.0108
+0.00%
$ -- $ 300
11:40 PM $ 0.0108
+0.00%
$ -- $ 299
11:39 PM $ 0.0108
+0.00%
$ -- $ 298
11:37 PM $ 0.0108
+0.00%
$ -- $ 297
11:14 PM $ 0.0108
+0.00%
$ -- $ 296
11:13 PM $ 0.0108
+0.00%
$ -- $ 295
11:12 PM $ 0.0108
+0.00%
$ -- $ 294
11:11 PM $ 0.0108
+0.00%
$ -- $ 293
11:10 PM $ 0.0108
+0.00%
$ -- $ 292
11:09 PM $ 0.0108
+0.00%
$ -- $ 290
11:08 PM $ 0.0108
+0.00%
$ -- $ 290
11:07 PM $ 0.0108
+0.00%
$ -- $ 289
11:06 PM $ 0.0108
+0.01%
$ -- $ 288
11:04 PM $ 0.0108
+0.00%
$ -- $ 286
11:03 PM $ 0.0108
+0.00%
$ -- $ 285
11:01 PM $ 0.0108
+0.00%
$ -- $ 284
11:00 PM $ 0.0108
+0.00%
$ -- $ 283
10:59 PM $ 0.0108
+0.00%
$ -- $ 283
10:58 PM $ 0.0108
+0.00%
$ -- $ 282
10:57 PM $ 0.0108
+0.00%
$ -- $ 281
10:55 PM $ 0.0108
+0.00%
$ -- $ 279
10:52 PM $ 0.0108
+0.00%
$ -- $ 278
5:10 PM $ 0.0108
+0.00%
$ -- $ 278
Download