Dubhe Historical Data

Dubhe
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0109
+0.00%
$ -- $ 152
Today, at 5 PM $ 0.0109
+0.00%
$ -- $ 152
Today, at 2 PM $ 0.0109
+0.01%
$ -- $ 157
Today, at 1 PM $ 0.0109
+0.00%
$ -- $ 163
Today, at 12 PM $ 0.0109
+0.05%
$ -- $ 162
Today, at 11 AM $ 0.0108
+0.08%
$ -- $ 240
Today, at 10 AM $ 0.0108
+0.01%
$ -- $ 220
Today, at 9 AM $ 0.0108
+0.02%
$ -- $ 218
Today, at 8 AM $ 0.0108
+0.05%
$ -- $ 218
Today, at 7 AM $ 0.0108
+0.00%
$ -- $ 209
Today, at 6 AM $ 0.0108
+0.00%
$ -- $ 199
Today, at 5 AM $ 0.0108
+0.04%
$ -- $ 198
Today, at 3 AM $ 0.0108
+0.00%
$ -- $ 188
Today, at 2 AM $ 0.0108
+0.00%
$ -- $ 337
Today, at 1 AM $ 0.0108
+0.11%
$ -- $ 337
Today, at 12 AM $ 0.0108
+0.02%
$ -- $ 314
Yesterday, at 11 PM $ 0.0108
+0.15%
$ -- $ 310
Yesterday, at 10 PM $ 0.0108
+0.02%
$ -- $ 283
Yesterday, at 5 PM $ 0.0108
+0.00%
$ -- $ 278
Yesterday, at 4 PM $ 0.0108
+0.02%
$ -- $ 277
Yesterday, at 3 PM $ 0.0108
+0.01%
$ -- $ 273
Yesterday, at 2 PM $ 0.0108
+0.00%
$ -- $ 268
Yesterday, at 1 PM $ 0.0108
+0.01%
$ -- $ 267
Yesterday, at 12 PM $ 0.0108
+0.51%
$ -- $ 272
Yesterday, at 10 AM $ 0.0107
+0.00%
$ -- $ 251
Yesterday, at 8 AM $ 0.0107
+0.02%
$ -- $ 308
Yesterday, at 7 AM $ 0.0107
+0.00%
$ -- $ 319
Yesterday, at 5 AM $ 0.0107
+0.02%
$ -- $ 327
Yesterday, at 3 AM $ 0.0107
+0.02%
$ -- $ 334
Yesterday, at 12 AM $ 0.0106
+0.00%
$ -- $ 189
Jul 7, 5 PM $ 0.0106
+0.00%
$ -- $ 191
Jul 7, 2 PM $ 0.0106
+0.01%
$ -- $ 190
Jul 7, 1 PM $ 0.0106
+0.13%
$ -- $ 189
Jul 7, 12 PM $ 0.0106
+0.06%
$ -- $ 167
Jul 7, 11 AM $ 0.0106
+0.04%
$ -- $ 150
Jul 7, 10 AM $ 0.0106
+0.20%
$ -- $ 151
Jul 7, 9 AM $ 0.0105
+0.21%
$ -- $ 146
Jul 7, 8 AM $ 0.0105
+0.09%
$ -- $ 130
Jul 7, 7 AM $ 0.0105
+0.06%
$ -- $ 128
Jul 7, 5 AM $ 0.0105
+0.01%
$ -- $ 205
Jul 7, 4 AM $ 0.0105
+0.01%
$ -- $ 204
Jul 7, 3 AM $ 0.0105
+0.08%
$ -- $ 216
Jul 7, 2 AM $ 0.0105
+0.00%
$ -- $ 204
Jul 7, 1 AM $ 0.0105
+0.00%
$ -- $ 202
Jul 7, 12 AM $ 0.0105
+0.00%
$ -- $ 201
Jul 6, 5 PM $ 0.0105
+0.00%
$ -- $ 199
Jul 6, 2 PM $ 0.0105
+0.00%
$ -- $ 198
Jul 6, 1 PM $ 0.0105
+0.00%
$ -- $ 209
Jul 6, 12 PM $ 0.0105
+0.01%
$ -- $ 222
Jul 6, 11 AM $ 0.0105
+0.14%
$ -- $ 242
Download