v4 Historical Data

v4
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.0₅233
-0.20%
$ -- $ 1,182
Apr 22, 12 AM $ 0.0₅233
-0.09%
$ -- $ 1,185
Apr 21, 11 PM $ 0.0₅233
+0.44%
$ -- $ 1,181
Apr 21, 10 PM $ 0.0₅232
-0.24%
$ -- $ 1,176
Apr 21, 9 PM $ 0.0₅232
-0.11%
$ -- $ 1,180
Apr 21, 8 PM $ 0.0₅233
+1.08%
$ -- $ 1,182
Apr 21, 7 PM $ 0.0₅232
+0.26%
$ -- $ 1,184
Apr 21, 6 PM $ 0.0₅232
-0.12%
$ -- $ 1,175
Apr 21, 5 PM $ 0.0₅231
-0.44%
$ -- $ 1,173
Apr 21, 4 PM $ 0.0₅233
+0.52%
$ -- $ 1,178
Apr 21, 3 PM $ 0.0₅231
-0.49%
$ -- $ 1,174
Apr 21, 2 PM $ 0.0₅233
+0.43%
$ -- $ 1,179
Apr 21, 1 PM $ 0.0₅231
-0.07%
$ -- $ 1,176
Apr 21, 12 PM $ 0.0₅232
-0.34%
$ -- $ 1,181
Apr 21, 11 AM $ 0.0₅234
-0.41%
$ -- $ 1,186
Apr 21, 10 AM $ 0.0₅234
+0.23%
$ -- $ 1,187
Apr 21, 9 AM $ 0.0₅233
-0.12%
$ -- $ 1,185
Apr 21, 8 AM $ 0.0₅233
+0.00%
$ -- $ 1,183
Apr 21, 7 AM $ 0.0₅233
+0.28%
$ -- $ 1,181
Download